Рыночная кепка $2.18T
-1.96%
Объем 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
The Nomad (NOMAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2023 | $0.0000001832 | $0.0000001832 | $0.0000001832 | $0.0000001832 | - | - |
| Aug-09 2023 | $0.0000001832 | $0.0000001832 | $0.0000001832 | $0.0000001832 | - | - |
| Aug-08 2023 | $0.0000001832 | $0.0000001832 | $0.0000001832 | $0.0000001832 | - | - |
| Aug-07 2023 | $0.0000001832 | $0.0000001832 | $0.0000001832 | $0.0000001832 | - | - |
| Aug-06 2023 | $0.0000001832 | $0.0000001832 | $0.0000001832 | $0.0000001832 | - | - |
| Aug-05 2023 | $0.0000001832 | $0.0000001832 | $0.0000001832 | $0.0000001832 | - | - |
| Aug-04 2023 | $0.0000001832 | $0.0000001832 | $0.0000001832 | $0.0000001832 | - | - |
| Aug-03 2023 | $0.0000001831 | $0.0000001825 | $0.0000001855 | $0.0000001852 | $28 | - |
| Aug-02 2023 | $0.0000001853 | $0.0000001853 | $0.0000001938 | $0.0000001938 | $2,732 | - |
| Aug-01 2023 | $0.0000001938 | $0.0000001938 | $0.0000001938 | $0.0000001938 | - | - |
| Jul-31 2023 | $0.0000001938 | $0.0000001931 | $0.000000194 | $0.0000001931 | - | - |
| Jul-30 2023 | $0.000000193 | $0.0000001925 | $0.0000001949 | $0.0000001949 | $60 | - |
| Jul-29 2023 | $0.0000001949 | $0.0000001949 | $0.0000001949 | $0.0000001949 | - | - |
| Jul-28 2023 | $0.0000001949 | $0.0000001949 | $0.0000001949 | $0.0000001949 | - | - |
| Jul-27 2023 | $0.0000001949 | $0.0000001942 | $0.0000001955 | $0.0000001942 | - | - |