Рыночная кепка $4.11T
-0.05%
Объем 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Монеты
32.832
+18
Биржи
885
Последнее обновление
21 секунд тому назад
The Monopolist (MONO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.0000466 | $0.0000466 | $0.0000466 | $0.0000466 | - | - |
| Aug-07 2023 | $0.0000466 | $0.0000466 | $0.0000466 | $0.0000466 | - | - |
| Aug-06 2023 | $0.0000466 | $0.0000466 | $0.0000466 | $0.0000466 | - | - |
| Aug-05 2023 | $0.0000466 | $0.0000466 | $0.0000466 | $0.0000466 | - | - |
| Aug-04 2023 | $0.0000466 | $0.0000466 | $0.0000466 | $0.0000466 | - | - |
| Aug-03 2023 | $0.0000466 | $0.0000466 | $0.0000466 | $0.0000466 | - | - |
| Aug-02 2023 | $0.0000466 | $0.0000466 | $0.0000466 | $0.0000466 | - | - |
| Aug-01 2023 | $0.0000466 | $0.00004659 | $0.00004674 | $0.00004674 | $6 | - |
| Jul-31 2023 | $0.00004674 | $0.00004674 | $0.00004674 | $0.00004674 | - | - |
| Jul-30 2023 | $0.00004674 | $0.00004674 | $0.00004676 | $0.00004675 | - | - |
| Jul-29 2023 | $0.00004675 | $0.00004674 | $0.00004699 | $0.00004699 | $47 | - |
| Jul-28 2023 | $0.00004699 | $0.00004632 | $0.000047 | $0.00004632 | $47 | - |
| Jul-27 2023 | $0.00004632 | $0.00004632 | $0.00004632 | $0.00004632 | - | - |
| Jul-26 2023 | $0.00004632 | $0.00004632 | $0.00004632 | $0.00004632 | - | - |
| Jul-25 2023 | $0.00004632 | $0.00004632 | $0.00004632 | $0.00004632 | - | - |