Рыночная кепка $2.29T
1.76%
Объем 24h $135.66B
-1%
BTC % 52.45%
0.41%
ETH % 13.79%
-0.5%
Монеты
28.539
+17
Биржи
885
Последнее обновление
56 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-08 2023 | $0.0000466 | $0.0000466 | $0.0000466 | $0.0000466 | - | - |
Aug-07 2023 | $0.0000466 | $0.0000466 | $0.0000466 | $0.0000466 | - | - |
Aug-06 2023 | $0.0000466 | $0.0000466 | $0.0000466 | $0.0000466 | - | - |
Aug-05 2023 | $0.0000466 | $0.0000466 | $0.0000466 | $0.0000466 | - | - |
Aug-04 2023 | $0.0000466 | $0.0000466 | $0.0000466 | $0.0000466 | - | - |
Aug-03 2023 | $0.0000466 | $0.0000466 | $0.0000466 | $0.0000466 | - | - |
Aug-02 2023 | $0.0000466 | $0.0000466 | $0.0000466 | $0.0000466 | - | - |
Aug-01 2023 | $0.0000466 | $0.00004659 | $0.00004674 | $0.00004674 | $6 | - |
Jul-31 2023 | $0.00004674 | $0.00004674 | $0.00004674 | $0.00004674 | - | - |
Jul-30 2023 | $0.00004674 | $0.00004674 | $0.00004676 | $0.00004675 | - | - |
Jul-29 2023 | $0.00004675 | $0.00004674 | $0.00004699 | $0.00004699 | $47 | - |
Jul-28 2023 | $0.00004699 | $0.00004632 | $0.000047 | $0.00004632 | $47 | - |
Jul-27 2023 | $0.00004632 | $0.00004632 | $0.00004632 | $0.00004632 | - | - |
Jul-26 2023 | $0.00004632 | $0.00004632 | $0.00004632 | $0.00004632 | - | - |
Jul-25 2023 | $0.00004632 | $0.00004632 | $0.00004632 | $0.00004632 | - | - |