Рыночная кепка $3.25T
3.33%
Объем 24h $194.91B
-20.73%
BTC % 53.34%
-2.34%
ETH % 10.93%
-2.65%
Монеты
33.828
+16
Биржи
885
Последнее обновление
18 секунд тому назад
The Missor (MISSOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00005556 | $0.00005556 | $0.00005556 | $0.00005556 | - | - |
| Jun-13 2023 | $0.00005556 | $0.00005556 | $0.00005556 | $0.00005556 | - | - |
| Jun-12 2023 | $0.00005556 | $0.00005556 | $0.00005556 | $0.00005556 | - | - |
| Jun-11 2023 | $0.00005556 | $0.00005556 | $0.00005556 | $0.00005556 | - | - |
| Jun-10 2023 | $0.00005556 | $0.00005556 | $0.00005556 | $0.00005556 | - | - |
| Jun-09 2023 | $0.00005556 | $0.00005518 | $0.00005568 | $0.00005563 | - | - |
| Jun-08 2023 | $0.00005563 | $0.00005412 | $0.00005583 | $0.00005412 | $81 | - |
| Jun-07 2023 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | - | - |
| Jun-06 2023 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | - | - |
| Jun-05 2023 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | - | - |
| Jun-04 2023 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | - | - |
| Jun-03 2023 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | - | - |
| Jun-02 2023 | $0.00005412 | $0.00005412 | $0.00005413 | $0.00005413 | - | - |
| Jun-01 2023 | $0.00005415 | $0.00005401 | $0.00005582 | $0.00005543 | $24 | - |
| May-31 2023 | $0.00005543 | $0.00005193 | $0.00005568 | $0.00005227 | $201 | - |