Рыночная кепка $4.14T
1.18%
Объем 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Монеты
32.828
+14
Биржи
885
Последнее обновление
2 минут тому назад
The Midget’s Secret (MIDGET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $10.85 | $10.85 | $10.85 | $10.85 | - | - |
| Aug-28 2023 | $10.85 | $10.85 | $10.85 | $10.85 | - | - |
| Aug-27 2023 | $10.85 | $10.85 | $10.85 | $10.85 | - | - |
| Aug-26 2023 | $10.85 | $10.85 | $10.85 | $10.85 | - | - |
| Aug-25 2023 | $10.85 | $10.85 | $10.85 | $10.85 | - | - |
| Aug-24 2023 | $10.85 | $10.85 | $10.85 | $10.85 | - | - |
| Aug-23 2023 | $10.85 | $10.85 | $10.85 | $10.85 | - | - |
| Aug-22 2023 | $10.84 | $10.68 | $12.35 | $12.35 | $414 | - |
| Aug-21 2023 | $12.35 | $12.35 | $12.35 | $12.35 | - | - |
| Aug-20 2023 | $12.35 | $12.35 | $12.35 | $12.35 | - | - |
| Aug-19 2023 | $12.35 | $12.35 | $12.35 | $12.35 | - | - |
| Aug-18 2023 | $12.35 | $12.35 | $12.35 | $12.35 | - | - |
| Aug-17 2023 | $12.46 | $12.00 | $13.66 | $13.66 | $72 | - |
| Aug-16 2023 | $13.67 | $13.64 | $14.02 | $14.02 | $94 | - |
| Aug-15 2023 | $14.02 | $14.02 | $14.02 | $14.02 | - | - |