Рыночная кепка $2.58T
-1.12%
Объем 24h $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
Монеты
28.272
+3
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-29 2022 | $0.000000388 | $0.000000388 | $0.000000388 | $0.000000388 | - | - |
Sep-28 2022 | $0.000000388 | $0.000000388 | $0.000000388 | $0.000000388 | - | - |
Sep-27 2022 | $0.000000388 | $0.000000388 | $0.000000388 | $0.000000388 | - | - |
Sep-26 2022 | $0.000000388 | $0.000000388 | $0.000000388 | $0.000000388 | - | - |
Sep-25 2022 | $0.000000388 | $0.000000388 | $0.000000388 | $0.000000388 | - | - |
Sep-24 2022 | $0.000000388 | $0.000000388 | $0.000000388 | $0.000000388 | - | - |
Sep-23 2022 | $0.000000388 | $0.000000388 | $0.000000388 | $0.000000388 | - | - |
Sep-22 2022 | $0.000000388 | $0.000000388 | $0.000000388 | $0.000000388 | - | - |
Sep-21 2022 | $0.000000388 | $0.0000003866 | $0.000000388 | $0.0000003866 | - | - |
Sep-20 2022 | $0.0000003874 | $0.0000003864 | $0.0000003975 | $0.0000003961 | - | - |
Sep-19 2022 | $0.000000396 | $0.000000385 | $0.0000004327 | $0.0000004327 | - | - |
Sep-18 2022 | $0.0000004327 | $0.0000004327 | $0.0000004327 | $0.0000004327 | - | - |
Sep-17 2022 | $0.0000004327 | $0.0000004327 | $0.0000004327 | $0.0000004327 | - | - |
Sep-16 2022 | $0.0000004327 | $0.0000004327 | $0.0000004327 | $0.0000004327 | - | - |
Sep-15 2022 | $0.0000004327 | $0.0000004327 | $0.0000004327 | $0.0000004327 | - | - |