Рыночная кепка $2.23T
-2.01%
Объем 24h $135.46B
-2.86%
BTC % 52.16%
-1.13%
ETH % 14.38%
0.83%
Монеты
28.465
+22
Биржи
885
Последнее обновление
30 секунд тому назад
The Mask (DMASK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2022 | $0.000000388 | $0.000000388 | $0.000000388 | $0.000000388 | - | - |
| Sep-28 2022 | $0.000000388 | $0.000000388 | $0.000000388 | $0.000000388 | - | - |
| Sep-27 2022 | $0.000000388 | $0.000000388 | $0.000000388 | $0.000000388 | - | - |
| Sep-26 2022 | $0.000000388 | $0.000000388 | $0.000000388 | $0.000000388 | - | - |
| Sep-25 2022 | $0.000000388 | $0.000000388 | $0.000000388 | $0.000000388 | - | - |
| Sep-24 2022 | $0.000000388 | $0.000000388 | $0.000000388 | $0.000000388 | - | - |
| Sep-23 2022 | $0.000000388 | $0.000000388 | $0.000000388 | $0.000000388 | - | - |
| Sep-22 2022 | $0.000000388 | $0.000000388 | $0.000000388 | $0.000000388 | - | - |
| Sep-21 2022 | $0.000000388 | $0.0000003866 | $0.000000388 | $0.0000003866 | - | - |
| Sep-20 2022 | $0.0000003874 | $0.0000003864 | $0.0000003975 | $0.0000003961 | - | - |
| Sep-19 2022 | $0.000000396 | $0.000000385 | $0.0000004327 | $0.0000004327 | - | - |
| Sep-18 2022 | $0.0000004327 | $0.0000004327 | $0.0000004327 | $0.0000004327 | - | - |
| Sep-17 2022 | $0.0000004327 | $0.0000004327 | $0.0000004327 | $0.0000004327 | - | - |
| Sep-16 2022 | $0.0000004327 | $0.0000004327 | $0.0000004327 | $0.0000004327 | - | - |
| Sep-15 2022 | $0.0000004327 | $0.0000004327 | $0.0000004327 | $0.0000004327 | - | - |