Рыночная кепка $4.16T
2.42%
Объем 24h $317.97B
50.73%
BTC % 55.25%
0.14%
ETH % 12.05%
1.66%
Монеты
33.532
+15
Биржи
885
Последнее обновление
47 секунд тому назад
The Green World (TGW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Oct-04 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Oct-03 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Oct-02 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Oct-01 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Sep-30 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Sep-29 2025 | $0.00001 | $0.00001 | $0.00002 | $0.00002 | - | - |
| Sep-28 2025 | $0.00002 | $0.00002 | $0.00005002 | $0.00005002 | $1 | - |
| Sep-27 2025 | $0.00005001 | $0.00005001 | $0.00005003 | $0.00005002 | $0 | - |
| Sep-26 2025 | $0.00005002 | $0.00005002 | $0.00015012 | $0.00015008 | $0 | - |
| Sep-25 2025 | $0.00015006 | $0.00007 | $0.00015008 | $0.00007001 | $18 | - |
| Sep-24 2025 | $0.00007003 | $0.00007 | $0.00007003 | $0.00007001 | $4 | - |
| Sep-23 2025 | $0.00007002 | $0.00007001 | $0.00007007 | $0.00007004 | $4 | - |
| Sep-22 2025 | $0.00007005 | $0.00007003 | $0.00007005 | $0.00007004 | $4 | - |
| Sep-21 2025 | $0.00007002 | $0.00007002 | $0.00007005 | $0.00007003 | $4 | - |