Рыночная кепка $4.12T
-0.94%
Объем 24h $289.19B
-30.21%
BTC % 54.75%
0.21%
ETH % 12.59%
0.07%
Монеты
32.838
+12
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00017996 | $0.00017996 | $0.00017996 | $0.00017996 | - | - |
Aug-19 2025 | $0.00017996 | $0.00017996 | $0.00017996 | $0.00017996 | - | - |
Aug-18 2025 | $0.00017996 | $0.00017996 | $0.00017996 | $0.00017996 | - | - |
Aug-17 2025 | $0.00017996 | $0.00017996 | $0.00017996 | $0.00017996 | - | - |
Aug-16 2025 | $0.00017996 | $0.00017996 | $0.00017996 | $0.00017996 | - | - |
Aug-15 2025 | $0.00017996 | $0.00017996 | $0.00017996 | $0.00017996 | - | - |
Aug-14 2025 | $0.00017996 | $0.00017996 | $0.00017996 | $0.00017996 | - | - |
Aug-13 2025 | $0.00017996 | $0.00017994 | $0.00017997 | $0.00017995 | - | - |
Aug-12 2025 | $0.00017994 | $0.00013999 | $0.00018003 | $0.00014 | $2 | - |
Aug-11 2025 | $0.00014 | $0.00013995 | $0.00014005 | $0.00014 | $0 | - |
Aug-10 2025 | $0.00014 | $0.00007999 | $0.00014 | $0.00008002 | - | - |
Aug-09 2025 | $0.00008002 | $0.00008 | $0.00008002 | $0.00008001 | $3 | - |
Aug-08 2025 | $0.00008 | $0.00008 | $0.00008002 | $0.00008 | $3 | - |
Aug-07 2025 | $0.00008002 | $0.00008 | $0.00012005 | $0.00012001 | $7 | - |
Aug-06 2025 | $0.00012002 | $0.00011997 | $0.00012003 | $0.00011999 | $0 | - |