Рыночная кепка $3.12T
-0.64%
Объем 24h $153.26B
-18.02%
BTC % 60.2%
0.15%
ETH % 6.96%
0.57%
Монеты
31.727
+10
Биржи
885
Последнее обновление
1 минут тому назад
The Gamble Kingdom (TGK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2023 | $0.0000004118 | $0.0000004118 | $0.0000004118 | $0.0000004118 | - | - |
| Aug-13 2023 | $0.0000004118 | $0.0000004118 | $0.0000004118 | $0.0000004118 | - | - |
| Aug-12 2023 | $0.0000004118 | $0.0000004118 | $0.0000004118 | $0.0000004118 | - | - |
| Aug-11 2023 | $0.0000004118 | $0.0000004118 | $0.0000004118 | $0.0000004118 | - | - |
| Aug-10 2023 | $0.0000004118 | $0.0000004118 | $0.0000004118 | $0.0000004118 | - | - |
| Aug-09 2023 | $0.0000004118 | $0.0000004118 | $0.0000004118 | $0.0000004118 | - | - |
| Aug-08 2023 | $0.0000004118 | $0.0000004118 | $0.0000004118 | $0.0000004118 | - | - |
| Aug-07 2023 | $0.0000004116 | $0.0000004076 | $0.0000004149 | $0.0000004125 | $51 | - |
| Aug-06 2023 | $0.0000004453 | $0.0000004453 | $0.000000447 | $0.000000447 | - | - |
| Aug-05 2023 | $0.0000004468 | $0.0000004466 | $0.0000004847 | $0.0000004847 | $892 | - |
| Aug-04 2023 | $0.0000004847 | $0.0000004847 | $0.0000004847 | $0.0000004847 | - | - |
| Aug-03 2023 | $0.0000004847 | $0.0000004847 | $0.0000004847 | $0.0000004847 | - | - |
| Aug-02 2023 | $0.0000004847 | $0.0000004847 | $0.0000004847 | $0.0000004847 | - | - |
| Aug-01 2023 | $0.0000004847 | $0.0000004828 | $0.0000004929 | $0.0000004916 | - | - |
| Jul-31 2023 | $0.0000004915 | $0.0000004915 | $0.0000006006 | $0.0000006006 | $1,080 | - |