Рыночная кепка $3.91T
-2%
Объем 24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Монеты
32.437
+20
Биржи
885
Последнее обновление
1 минут тому назад
The Frog (FROG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-24 2023 | $0.035024 | $0.035024 | $0.035024 | $0.035024 | - | - |
| Jun-23 2023 | $0.035024 | $0.035024 | $0.035024 | $0.035024 | - | - |
| Jun-22 2023 | $0.035024 | $0.035024 | $0.035024 | $0.035024 | - | - |
| Jun-21 2023 | $0.035024 | $0.035024 | $0.035024 | $0.035024 | - | - |
| Jun-20 2023 | $0.035024 | $0.035024 | $0.035024 | $0.035024 | - | - |
| Jun-19 2023 | $0.035024 | $0.035024 | $0.035024 | $0.035024 | - | - |
| Jun-18 2023 | $0.035024 | $0.035024 | $0.035024 | $0.035024 | - | - |
| Jun-17 2023 | $0.035059 | $0.034975 | $0.035355 | $0.035235 | $40 | - |
| Jun-16 2023 | $0.035273 | $0.034116 | $0.035365 | $0.034215 | $103 | - |
| Jun-15 2023 | $0.034215 | $0.034094 | $0.034473 | $0.034455 | - | - |
| Jun-14 2023 | $0.03443 | $0.034061 | $0.036982 | $0.03681 | $117 | - |
| Jun-13 2023 | $0.03681 | $0.036722 | $0.037415 | $0.037084 | $32 | - |
| Jun-12 2023 | $0.037084 | $0.036815 | $0.038673 | $0.038673 | $17 | - |
| Jun-11 2023 | $0.038673 | $0.038673 | $0.038673 | $0.038673 | - | - |
| Jun-10 2023 | $0.038673 | $0.038673 | $0.038673 | $0.038673 | - | - |