Рыночная кепка $2.25T
-2.58%
Объем 24h $178.41B
-19.68%
BTC % 53.6%
1.19%
ETH % 12.59%
-1.74%
Монеты
28.985
+16
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-24 2023 | $0.0000001649 | $0.0000001649 | $0.0000001649 | $0.0000001649 | - | - |
May-23 2023 | $0.0000001649 | $0.0000001649 | $0.0000001649 | $0.0000001649 | - | - |
May-22 2023 | $0.0000001649 | $0.0000001649 | $0.0000001649 | $0.0000001649 | - | - |
May-21 2023 | $0.0000001649 | $0.0000001649 | $0.0000001649 | $0.0000001649 | - | - |
May-20 2023 | $0.0000001649 | $0.0000001649 | $0.0000001649 | $0.0000001649 | - | - |
May-19 2023 | $0.0000001649 | $0.0000001649 | $0.0000001649 | $0.0000001649 | - | - |
May-18 2023 | $0.0000001649 | $0.000000145 | $0.0000002601 | $0.00000026 | - | - |
May-17 2023 | $0.00000026 | $0.00000012 | $0.00000028 | $0.00000018 | $431 | - |
May-16 2023 | $0.00000018 | $0.0000001349 | $0.00000018 | $0.00000017 | $96 | - |
May-15 2023 | $0.00000017 | $0.000000135 | $0.0000001701 | $0.0000001404 | $161 | - |
May-14 2023 | $0.0000001404 | $0.000000135 | $0.0000002802 | $0.0000002701 | $75 | - |
May-13 2023 | $0.0000002701 | $0.0000001409 | $0.0000002801 | $0.0000001409 | $79 | - |
May-12 2023 | $0.000000141 | $0.000000135 | $0.0000002473 | $0.0000001901 | $92 | - |
May-11 2023 | $0.0000001901 | $0.00000013 | $0.0000002502 | $0.0000002502 | $77 | - |
May-10 2023 | $0.0000002501 | $0.000000109 | $0.0000002803 | $0.000000109 | $90 | - |