Рыночная кепка $4.15T
2.68%
Объем 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Монеты
33.517
Биржи
885
Последнее обновление
3 минут тому назад
THE EYE (EYE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Oct-24 2025 | $0.00001802 | $0.000018 | $0.00001802 | $0.000018 | - | - |
| Oct-23 2025 | $0.000018 | $0.00001722 | $0.000018 | $0.00001722 | - | - |
| Oct-22 2025 | $0.00001722 | $0.00001722 | $0.00001723 | $0.00001723 | - | - |
| Oct-21 2025 | $0.00001723 | $0.00001723 | $0.00001835 | $0.00001835 | - | - |
| Oct-20 2025 | $0.00001835 | $0.00001835 | $0.00001848 | $0.00001848 | - | - |
| Oct-19 2025 | $0.00001848 | $0.00001786 | $0.00001848 | $0.00001837 | - | - |
| Oct-18 2025 | $0.00001837 | $0.00001563 | $0.00001864 | $0.00001563 | - | - |
| Aug-25 2025 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |
| Aug-24 2025 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |
| Aug-23 2025 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |
| Aug-22 2025 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |
| Aug-21 2025 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |
| Aug-20 2025 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |
| Aug-19 2025 | $0.00001563 | $0.0000154 | $0.00001563 | $0.0000156 | - | - |