Рыночная кепка $4.24T
2.16%
Объем 24h $326.22B
9.03%
BTC % 53.54%
0.16%
ETH % 12.64%
0.87%
Монеты
33.109
+18
Биржи
885
Последнее обновление
31 секунд тому назад
THE EYE (EYE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |
| Aug-24 2025 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |
| Aug-23 2025 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |
| Aug-22 2025 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |
| Aug-21 2025 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |
| Aug-20 2025 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |
| Aug-19 2025 | $0.00001563 | $0.0000154 | $0.00001563 | $0.0000156 | - | - |
| Aug-18 2025 | $0.0000156 | $0.0000156 | $0.00001566 | $0.00001566 | - | - |
| Aug-17 2025 | $0.00001566 | $0.00001532 | $0.00001566 | $0.00001532 | - | - |
| Aug-16 2025 | $0.00001532 | $0.00001527 | $0.00001532 | $0.00001527 | - | - |
| Aug-15 2025 | $0.00001527 | $0.00001527 | $0.00001548 | $0.00001548 | - | - |
| Aug-14 2025 | $0.00001548 | $0.00001548 | $0.00001609 | $0.0000159 | - | - |
| Aug-13 2025 | $0.0000159 | $0.00001507 | $0.0000159 | $0.00001507 | - | - |
| Aug-12 2025 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |
| Aug-11 2025 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |