Рыночная кепка $3.30T
-3.8%
Объем 24h $355.21B
-32.02%
BTC % 54.67%
0.38%
ETH % 10.89%
-2.29%
Монеты
33.682
+2
Биржи
885
Последнее обновление
1 минут тому назад
THE EYE (EYE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Nov-17 2025 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Nov-16 2025 | $0.00001001 | $0.00001001 | $0.00001058 | $0.00001058 | - | - |
| Nov-15 2025 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
| Nov-14 2025 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
| Nov-13 2025 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
| Nov-12 2025 | $0.00001058 | $0.00001057 | $0.00001313 | $0.00001313 | - | - |
| Nov-11 2025 | $0.00001313 | $0.00001313 | $0.00001576 | $0.00001576 | - | - |
| Nov-10 2025 | $0.00001576 | $0.00001562 | $0.00001576 | $0.00001562 | - | - |
| Nov-09 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
| Nov-08 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
| Nov-07 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
| Nov-06 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
| Nov-05 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
| Nov-04 2025 | $0.00001481 | $0.00001481 | $0.00001559 | $0.00001559 | - | - |