Рыночная кепка $3.90T
-3.33%
Объем 24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Монеты
32.433
+21
Биржи
885
Последнее обновление
2 минут тому назад
The Eagle Of Truth (EGL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2025 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Apr-01 2025 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Mar-31 2025 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Mar-30 2025 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Mar-29 2025 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Mar-28 2025 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Mar-27 2025 | $0.00001553 | $0.00001553 | $0.00001622 | $0.00001622 | - | - |
| Mar-26 2025 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | - |
| Mar-25 2025 | $0.00001622 | $0.00001577 | $0.00001622 | $0.00001577 | - | - |
| Mar-24 2025 | $0.00001577 | $0.00001444 | $0.00001577 | $0.00001444 | - | - |
| Mar-23 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Mar-22 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Mar-21 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Mar-20 2025 | $0.00001444 | $0.0000137 | $0.00001444 | $0.0000137 | - | - |
| Mar-19 2025 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |