Рыночная кепка $74.55T
94.76%
Объем 24h $368.83B
-5.53%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Монеты
32.448
+22
Биржи
885
Последнее обновление
1 минут тому назад
The Dogefather (DOGEFATHER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2025 | $0.0000019611 | $0.0000019611 | $0.0000019611 | $0.0000019611 | $2,308 | - |
| Feb-21 2025 | $0.0000019611 | $0.0000018619 | $0.0000055483 | $0.0000022173 | $2,308 | - |
| Feb-20 2025 | $0.0000022173 | $0.0000020059 | $0.0000027485 | $0.0000027485 | $313 | - |
| Feb-19 2025 | $0.0000029715 | $0.0000029715 | $0.0000029715 | $0.0000029715 | $18 | - |
| Feb-18 2025 | $0.0000029715 | $0.0000029715 | $0.0000029715 | $0.0000029715 | $18 | - |
| Feb-17 2025 | $0.0000031928 | $0.0000031928 | $0.0000031928 | $0.0000031928 | $10 | - |
| Feb-16 2025 | $0.0000031928 | $0.0000031928 | $0.0000031928 | $0.0000031928 | $10 | - |
| Feb-14 2025 | $0.0000033174 | $0.0000033174 | $0.0000033174 | $0.0000033174 | $5 | - |
| Feb-13 2025 | $0.0000033174 | $0.0000033174 | $0.0000033174 | $0.0000033174 | $5 | - |
| Feb-12 2025 | $0.0000035348 | $0.0000035348 | $0.0000035348 | $0.0000035348 | $37 | - |
| Feb-11 2025 | $0.0000035348 | $0.0000035348 | $0.0000035846 | $0.0000035846 | $37 | - |
| Feb-10 2025 | $0.0000035846 | $0.0000035846 | $0.0000035846 | $0.0000035846 | $0 | - |
| Feb-09 2025 | $0.0000033131 | $0.0000033131 | $0.0000050125 | $0.0000050125 | $608 | - |
| Feb-08 2025 | $0.0000050125 | $0.0000032744 | $0.0000054586 | $0.0000032744 | $583 | - |
| Feb-07 2025 | $0.0000032744 | $0.0000028674 | $0.0000032744 | $0.0000028674 | $209 | - |