Рыночная кепка $4.19T
4.05%
Объем 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Монеты
33.526
+9
Биржи
885
Последнее обновление
1 минут тому назад
The Dogefather (DOGEFATHER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $226,478,456,878 | $226,478,456,878 | $226,478,456,878 | $226,478,456,878 | - | - |
| Jun-23 2025 | $226,478,456,878 | $226,478,456,878 | $226,478,456,878 | $226,478,456,878 | - | - |
| Jun-22 2025 | $226,478,456,878 | $226,478,456,878 | $226,478,456,878 | $226,478,456,878 | - | - |
| Jun-21 2025 | $226,478,456,878 | $226,478,456,878 | $226,478,456,878 | $226,478,456,878 | - | - |
| Jun-20 2025 | $226,478,456,878 | $226,478,456,878 | $226,478,456,878 | $226,478,456,878 | - | - |
| Jun-19 2025 | $226,478,456,878 | $226,478,456,878 | $226,478,456,878 | $226,478,456,878 | - | - |
| Jun-18 2025 | $226,478,456,878 | $226,478,456,878 | $236,970,611,058 | $236,970,611,058 | - | - |
| Jun-17 2025 | $236,970,611,058 | $236,970,611,058 | $236,970,611,058 | $236,970,611,058 | - | - |
| Jun-16 2025 | $236,970,611,058 | $236,970,611,058 | $238,545,549,818 | $238,343,970,201 | - | - |
| Jun-15 2025 | $238,343,970,201 | $238,343,970,201 | $424,946,284,594 | $253,573,833,918 | - | - |
| Jun-14 2025 | $253,573,833,918 | $235,136,885,410 | $253,573,833,918 | $251,469,105,794 | - | - |
| Jun-13 2025 | $251,469,105,794 | $251,469,105,794 | $251,469,105,794 | $251,469,105,794 | - | - |
| Jun-12 2025 | $251,469,105,794 | $251,469,105,794 | $251,469,105,794 | $251,469,105,794 | - | - |
| Jun-11 2025 | $251,469,105,794 | $238,940,743,588 | $251,469,105,794 | $238,940,743,588 | - | - |
| Jun-10 2025 | $238,940,743,588 | $227,341,284,024 | $238,940,743,588 | $227,341,284,024 | - | - |