Рыночная кепка $4.17T
1.79%
Объем 24h $375.33B
4.15%
BTC % 54.62%
-0.98%
ETH % 12.63%
2.29%
Монеты
32.825
+11
Биржи
885
Последнее обновление
38 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-23 2025 | $0.00001755 | $0.00001755 | $0.00001755 | $0.00001755 | $0 | - |
Feb-22 2025 | $0.00001755 | $0.00001715 | $0.00001755 | $0.00001722 | $56 | - |
Feb-17 2025 | $0.0000195 | $0.0000195 | $0.0000195 | $0.0000195 | $0 | - |
Feb-16 2025 | $0.0000195 | $0.0000195 | $0.00002 | $0.00002 | $0 | - |
Feb-15 2025 | $0.00002 | $0.00002 | $0.00002077 | $0.00002077 | $6 | - |
Feb-14 2025 | $0.00002077 | $0.00001977 | $0.00002077 | $0.00001977 | $3 | - |
Feb-13 2025 | $0.00001977 | $0.00001967 | $0.00001977 | $0.00001967 | $32 | - |
Feb-12 2025 | $0.00001967 | $0.00001967 | $0.00001967 | $0.00001967 | $6 | - |
Feb-11 2025 | $0.00002089 | $0.00002089 | $0.00002089 | $0.00002089 | $2 | - |
Feb-10 2025 | $0.00002089 | $0.00002089 | $0.00002134 | $0.00002094 | $4 | - |
Feb-08 2025 | $0.00001962 | $0.00001962 | $0.00001962 | $0.00001962 | $31 | - |
Feb-07 2025 | $0.00001962 | $0.00001962 | $0.00002041 | $0.00001978 | $31 | - |
Feb-06 2025 | $0.00001978 | $0.00001978 | $0.00002165 | $0.00002165 | $2 | - |
Feb-05 2025 | $0.00002165 | $0.00002132 | $0.00002233 | $0.00002233 | $26 | - |
Feb-04 2025 | $0.00002233 | $0.00002164 | $0.00002233 | $0.00002164 | $13 | - |