Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
2 минут тому назад
THE COQFATHER (BOSSCOQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00002583 | $0.00002583 | $0.000026 | $0.0000259 | $60 | - |
| Nov-07 2024 | $0.0000259 | $0.00002386 | $0.0000259 | $0.00002386 | $2,905 | - |
| Nov-06 2024 | $0.00001807 | $0.00001611 | $0.00001817 | $0.00001611 | $118 | - |
| Nov-05 2024 | $0.00001611 | $0.00001526 | $0.00001611 | $0.00001577 | $28 | - |
| Nov-04 2024 | $0.00001577 | $0.00001577 | $0.00001599 | $0.00001599 | - | - |
| Nov-03 2024 | $0.00001599 | $0.00001599 | $0.00002202 | $0.00002202 | $896 | - |
| Nov-02 2024 | $0.00002202 | $0.00002091 | $0.00002202 | $0.00002091 | - | - |
| Nov-01 2024 | $0.00002091 | $0.00002091 | $0.00002202 | $0.00002186 | $28 | - |
| Oct-31 2024 | $0.00002186 | $0.00002111 | $0.00002186 | $0.00002111 | $5 | - |
| Oct-30 2024 | $0.00002111 | $0.00002083 | $0.00002195 | $0.00002195 | $76 | - |
| Oct-29 2024 | $0.00002195 | $0.00002195 | $0.0000225 | $0.00002212 | $485 | - |
| Oct-28 2024 | $0.00002212 | $0.00002212 | $0.00002241 | $0.00002241 | $19 | - |
| Oct-27 2024 | $0.00002242 | $0.00002171 | $0.00002243 | $0.00002171 | $241 | - |
| Oct-26 2024 | $0.00002176 | $0.00002083 | $0.00002176 | $0.00002083 | $963 | - |
| Oct-25 2024 | $0.00002083 | $0.00002083 | $0.000023 | $0.000023 | $216 | - |