Рыночная кепка $4.16T
3.12%
Объем 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
The Boys Club (TBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2025 | $0.0000006938 | $0.0000006938 | $0.0000006938 | $0.0000006938 | $7 | - |
| Feb-19 2025 | $0.0000006938 | $0.0000006938 | $0.0000016554 | $0.0000016554 | $7 | - |
| Feb-18 2025 | $0.0000016554 | $0.0000016554 | $0.0000016554 | $0.0000016554 | $3 | - |
| Feb-17 2025 | $0.000001606 | $0.000001606 | $0.000001606 | $0.000001606 | $6 | - |
| Feb-16 2025 | $0.000001606 | $0.000001606 | $0.000001606 | $0.000001606 | $6 | - |
| Feb-12 2025 | $0.0000009258 | $0.0000009258 | $0.0000009258 | $0.0000009258 | $38 | - |
| Feb-11 2025 | $0.0000009258 | $0.0000004554 | $0.0000054726 | $0.0000054726 | $41 | - |
| Feb-10 2025 | $0.0000054726 | $0.0000054726 | $0.0000080447 | $0.0000080447 | $19 | - |
| Feb-09 2025 | $0.0000052654 | $0.0000052654 | $0.0000052654 | $0.0000052654 | $49 | - |
| Feb-08 2025 | $0.0000052654 | $0.0000052654 | $0.0000052654 | $0.0000052654 | $49 | - |
| Feb-05 2025 | $0.0000016706 | $0.0000016706 | $0.0000016706 | $0.0000016706 | $12 | - |
| Feb-04 2025 | $0.0000016706 | $0.0000016706 | $0.0000036799 | $0.0000036799 | $12 | - |
| Feb-03 2025 | $0.0000036799 | $0.0000023276 | $0.0000036799 | $0.0000023276 | $8 | - |
| Feb-02 2025 | $0.0000018916 | $0.0000018916 | $0.0000018916 | $0.0000018916 | $7 | - |
| Feb-01 2025 | $0.0000018916 | $0.0000004077 | $0.00001634 | $0.0000004077 | $155 | - |