Рыночная кепка $2.20T
0.62%
Объем 24h $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
Монеты
28.783
+13
Биржи
885
Последнее обновление
36 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-12 2023 | $0.00348077 | $0.00348077 | $0.00348077 | $0.00348077 | - | - |
Aug-11 2023 | $0.00348077 | $0.00348077 | $0.00348077 | $0.00348077 | - | - |
Aug-10 2023 | $0.00348077 | $0.00348077 | $0.00348077 | $0.00348077 | - | - |
Aug-09 2023 | $0.00348077 | $0.00348077 | $0.00348077 | $0.00348077 | - | - |
Aug-08 2023 | $0.00348077 | $0.00348077 | $0.00348077 | $0.00348077 | - | - |
Aug-07 2023 | $0.00348077 | $0.00348077 | $0.00348077 | $0.00348077 | - | - |
Aug-06 2023 | $0.00348077 | $0.00348077 | $0.00348077 | $0.00348077 | - | - |
Aug-05 2023 | $0.00347767 | $0.00346856 | $0.00348946 | $0.00348946 | $124 | - |
Aug-04 2023 | $0.003487 | $0.003487 | $0.00357059 | $0.00357059 | $46 | - |
Aug-03 2023 | $0.00357059 | $0.00357059 | $0.00357059 | $0.00357059 | - | - |
Aug-02 2023 | $0.00357059 | $0.00357059 | $0.00357059 | $0.00357059 | - | - |
Aug-01 2023 | $0.00357059 | $0.00357059 | $0.00357059 | $0.00357059 | - | - |
Jul-31 2023 | $0.00357059 | $0.00357059 | $0.00357059 | $0.00357059 | - | - |
Jul-30 2023 | $0.00357059 | $0.00357059 | $0.00357059 | $0.00357059 | - | - |
Jul-29 2023 | $0.00357059 | $0.00357059 | $0.00357059 | $0.00357059 | - | - |