Рыночная кепка $2.24T
0.58%
Объем 24h $164.08B
-5.87%
BTC % 52.37%
-0.53%
ETH % 13.63%
2.27%
Монеты
28.624
+20
Биржи
885
Последнее обновление
24 секунд тому назад
THE BIG LEZ SHOW (BIGLEZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000084437 | $0.0000084437 | $0.0000092057 | $0.0000092057 | $62 | - |
| Aug-27 2024 | $0.0000092057 | $0.0000092057 | $0.0000092057 | $0.0000092057 | - | - |
| Aug-26 2024 | $0.0000092057 | $0.0000092057 | $0.0000093808 | $0.0000093808 | $24 | - |
| Aug-25 2024 | $0.0000093808 | $0.0000093808 | $0.0000093808 | $0.0000093808 | - | - |
| Aug-24 2024 | $0.0000093808 | $0.0000087293 | $0.0000093808 | $0.0000087293 | $47 | - |
| Aug-23 2024 | $0.0000087293 | $0.0000083401 | $0.0000087293 | $0.0000083401 | $223 | - |
| Aug-22 2024 | $0.0000083401 | $0.000008268 | $0.0000083801 | $0.0000083801 | $6 | - |
| Aug-21 2024 | $0.0000083801 | $0.0000083801 | $0.0000083801 | $0.0000083801 | - | - |
| Aug-20 2024 | $0.0000083801 | $0.0000083801 | $0.0000085839 | $0.0000085232 | $32 | - |
| Aug-19 2024 | $0.0000085232 | $0.0000084377 | $0.0000085232 | $0.0000084377 | $8 | - |
| Aug-18 2024 | $0.0000085871 | $0.0000083135 | $0.0000085871 | $0.0000083135 | $13 | - |
| Aug-17 2024 | $0.0000083135 | $0.0000083135 | $0.0000083135 | $0.0000083135 | - | - |
| Aug-16 2024 | $0.0000083135 | $0.0000083135 | $0.000008469 | $0.000008469 | $1 | - |
| Aug-15 2024 | $0.000008469 | $0.000008469 | $0.0000085423 | $0.0000085423 | $1 | - |
| Aug-14 2024 | $0.0000085423 | $0.0000085423 | $0.0000086733 | $0.0000086733 | $33 | - |