Рыночная кепка $3.23T
-5.69%
Объем 24h $332.70B
-47.44%
BTC % 54.75%
0.34%
ETH % 10.73%
-3.72%
Монеты
33.682
+3
Биржи
885
Последнее обновление
3 минут тому назад
The Big Guy (BGUY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-24 2024 | $0.0000016651 | $0.0000016651 | $0.0000016651 | $0.0000016651 | - | - |
| Dec-23 2024 | $0.0000016651 | $0.0000016651 | $0.0000016651 | $0.0000016651 | - | - |
| Dec-22 2024 | $0.0000016651 | $0.0000016651 | $0.0000016651 | $0.0000016651 | - | - |
| Dec-20 2024 | $0.0000016651 | $0.0000016651 | $0.0000016651 | $0.0000016651 | - | - |
| Dec-19 2024 | $0.0000016651 | $0.0000016651 | $0.0000016651 | $0.0000016651 | - | - |
| Dec-18 2024 | $0.0000009427 | $0.0000009427 | $0.0000009427 | $0.0000009427 | - | - |
| Dec-17 2024 | $0.0000009427 | $0.0000007296 | $0.0000009427 | $0.0000007296 | $1 | - |
| Dec-16 2024 | $0.0000007296 | $0.0000007296 | $0.0000020459 | $0.0000013398 | $10 | - |
| Dec-15 2024 | $0.0000013398 | $0.0000009592 | $0.0000015707 | $0.0000015707 | $2 | - |
| Dec-14 2024 | $0.0000015707 | $0.0000015707 | $0.0000015707 | $0.0000015707 | - | - |
| Dec-13 2024 | $0.0000015707 | $0.0000015707 | $0.0000016462 | $0.0000016462 | $1 | - |
| Dec-12 2024 | $0.0000019743 | $0.0000019743 | $0.0000027094 | $0.0000022553 | $2 | - |
| Dec-11 2024 | $0.0000022553 | $0.0000022553 | $0.0000027448 | $0.0000027448 | $0 | - |
| Dec-10 2024 | $0.0000027448 | $0.0000000729 | $0.0000027448 | $0.0000000729 | $10 | - |
| Dec-09 2024 | $0.0000041157 | $0.000002462 | $0.0000041157 | $0.000002462 | $5 | - |