Рыночная кепка $3.18T
3.91%
Объем 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Монеты
29.488
+23
Биржи
885
Последнее обновление
31 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
Aug-20 2024 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
Aug-19 2024 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
Aug-18 2024 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
Aug-17 2024 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
Aug-16 2024 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
Aug-15 2024 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
Aug-14 2024 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
Aug-13 2024 | $0.00001283 | $0.00001163 | $0.00001283 | $0.00001163 | $3 | - |
Aug-12 2024 | $0.00001163 | $0.00001163 | $0.00001163 | $0.00001163 | - | - |
Aug-11 2024 | $0.00001163 | $0.00001163 | $0.00001163 | $0.00001163 | - | - |
Aug-10 2024 | $0.00001163 | $0.00001163 | $0.00001163 | $0.00001163 | - | - |
Aug-09 2024 | $0.00001163 | $0.00001163 | $0.00001163 | $0.00001163 | - | - |
Aug-08 2024 | $0.00001163 | $0.0000112 | $0.00001163 | $0.0000112 | $179 | - |
Aug-07 2024 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | - | - |