Рыночная кепка $2.22T
-2.45%
Объем 24h $138.96B
5.56%
BTC % 51.97%
-1.32%
ETH % 14.37%
0.55%
Монеты
28.466
+15
Биржи
885
Последнее обновление
1 секунд тому назад
THE BIG DEBATE (TBD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
| Aug-13 2024 | $0.00001283 | $0.00001163 | $0.00001283 | $0.00001163 | $3 | - |
| Aug-12 2024 | $0.00001163 | $0.00001163 | $0.00001163 | $0.00001163 | - | - |
| Aug-11 2024 | $0.00001163 | $0.00001163 | $0.00001163 | $0.00001163 | - | - |
| Aug-10 2024 | $0.00001163 | $0.00001163 | $0.00001163 | $0.00001163 | - | - |
| Aug-09 2024 | $0.00001163 | $0.00001163 | $0.00001163 | $0.00001163 | - | - |
| Aug-08 2024 | $0.00001163 | $0.0000112 | $0.00001163 | $0.0000112 | $179 | - |
| Aug-07 2024 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | - | - |
| Aug-06 2024 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | - | - |
| Aug-05 2024 | $0.0000112 | $0.0000112 | $0.0000148 | $0.0000148 | $201 | - |
| Aug-04 2024 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | - |
| Aug-03 2024 | $0.0000148 | $0.0000148 | $0.00001595 | $0.00001595 | $41 | - |
| Aug-02 2024 | $0.00001595 | $0.00001595 | $0.00001706 | $0.00001706 | $283 | - |
| Aug-01 2024 | $0.00001706 | $0.00001706 | $0.00001706 | $0.00001706 | - | - |
| Jul-31 2024 | $0.00001706 | $0.00001705 | $0.00001769 | $0.00001769 | $321 | - |