Рыночная кепка $3.34T
-0.04%
Объем 24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
Монеты
33.681
+3
Биржи
885
Последнее обновление
1 минут тому назад
The Atlas Coin (ATLAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-20 2023 | $0.0000006385 | $0.0000006385 | $0.0000006385 | $0.0000006385 | - | - |
| Sep-19 2023 | $0.0000006385 | $0.0000006385 | $0.0000006385 | $0.0000006385 | - | - |
| Sep-18 2023 | $0.0000006385 | $0.0000006385 | $0.0000006385 | $0.0000006385 | - | - |
| Sep-17 2023 | $0.0000006385 | $0.0000006385 | $0.0000006385 | $0.0000006385 | - | - |
| Sep-16 2023 | $0.0000006385 | $0.0000006385 | $0.0000006385 | $0.0000006385 | - | - |
| Sep-15 2023 | $0.0000006385 | $0.0000006385 | $0.0000006385 | $0.0000006385 | - | - |
| Sep-14 2023 | $0.0000006385 | $0.0000006385 | $0.0000006385 | $0.0000006385 | - | - |
| Sep-13 2023 | $0.0000006391 | $0.0000006299 | $0.0000006509 | $0.0000006509 | $3 | - |
| Sep-12 2023 | $0.0000006509 | $0.0000006509 | $0.0000006509 | $0.0000006509 | - | - |
| Sep-11 2023 | $0.0000006509 | $0.0000006509 | $0.0000006509 | $0.0000006509 | - | - |
| Sep-10 2023 | $0.0000006509 | $0.0000006509 | $0.0000006509 | $0.0000006509 | - | - |
| Sep-09 2023 | $0.0000006509 | $0.0000006491 | $0.0000006509 | $0.0000006491 | - | - |
| Sep-08 2023 | $0.0000006487 | $0.0000006447 | $0.0000006487 | $0.0000006447 | $2 | - |
| Sep-07 2023 | $0.0000006444 | $0.0000006168 | $0.0000006459 | $0.0000006168 | $1 | - |
| Sep-06 2023 | $0.0000006168 | $0.0000006168 | $0.0000006168 | $0.0000006168 | - | - |