Рыночная кепка $3.39T
6.22%
Объем 24h $323.63B
35.08%
BTC % 60.08%
-1.69%
ETH % 7.88%
12.31%
Монеты
31.786
+12
Биржи
885
Последнее обновление
1 минут тому назад
The Art Of The Deal (DEAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $165,377,649,743 | $157,798,998,042 | $165,377,649,743 | $157,798,998,042 | - | - |
| May-07 2025 | $157,798,998,042 | $154,017,337,719 | $157,798,998,042 | $154,017,337,719 | - | - |
| May-06 2025 | $154,017,337,719 | $154,017,337,719 | $154,703,570,546 | $154,703,570,546 | - | - |
| May-05 2025 | $154,703,570,546 | $154,703,570,546 | $154,703,570,546 | $154,703,570,546 | - | - |
| May-04 2025 | $154,703,570,546 | $154,693,058,434 | $161,481,422,267 | $161,481,422,267 | - | - |
| May-03 2025 | $161,481,422,267 | $161,481,422,267 | $165,609,148,574 | $164,724,720,464 | - | - |
| May-02 2025 | $164,724,720,464 | $164,724,720,464 | $172,001,045,201 | $172,001,045,201 | - | - |
| May-01 2025 | $172,001,045,201 | $161,278,178,400 | $172,001,045,201 | $161,278,178,400 | - | - |
| Apr-30 2025 | $162,858,716,119 | $160,706,627,810 | $162,858,716,119 | $160,706,627,810 | $1 | - |
| Apr-29 2025 | $160,706,627,810 | $160,195,775,655 | $167,654,304,105 | $167,654,304,105 | $121 | - |
| Apr-28 2025 | $167,654,304,105 | $160,953,286,967 | $170,073,088,994 | $160,953,286,967 | - | - |
| Apr-27 2025 | $160,953,286,967 | $159,124,471,453 | $162,023,519,056 | $160,975,850,024 | $2 | - |
| Apr-26 2025 | $160,975,850,024 | $158,498,693,415 | $198,664,280,965 | $198,664,280,965 | - | - |
| Apr-25 2025 | $198,664,280,965 | $181,012,694,325 | $200,102,703,038 | $181,012,694,325 | $238 | - |
| Apr-24 2025 | $180,489,518,806 | $174,993,319,981 | $182,159,717,700 | $178,100,550,530 | - | - |