Рыночная кепка $3.97T
1.58%
Объем 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Монеты
32.438
+17
Биржи
885
Последнее обновление
1 минут тому назад
The Art Of The Deal (DEAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $239,946,277,427 | $239,946,277,427 | $245,397,871,511 | $245,397,871,511 | - | - |
| Jul-14 2025 | $245,397,871,511 | $245,397,871,511 | $245,397,871,511 | $245,397,871,511 | - | - |
| Jul-13 2025 | $245,397,871,511 | $245,397,871,511 | $245,397,871,511 | $245,397,871,511 | - | - |
| Jul-12 2025 | $245,397,871,511 | $245,397,871,511 | $245,397,871,511 | $245,397,871,511 | - | - |
| Jul-11 2025 | $245,397,871,511 | $225,266,854,260 | $245,397,871,511 | $225,266,854,260 | - | - |
| Jul-10 2025 | $225,266,854,260 | $225,266,854,260 | $225,266,854,260 | $225,266,854,260 | - | - |
| Jul-09 2025 | $225,266,854,260 | $225,266,854,260 | $226,577,060,926 | $226,577,060,926 | - | - |
| Jul-08 2025 | $226,577,060,926 | $226,577,060,926 | $226,577,060,926 | $226,577,060,926 | - | - |
| Jul-07 2025 | $226,577,060,926 | $225,555,053,599 | $226,577,060,926 | $225,555,053,599 | - | - |
| Jul-06 2025 | $225,555,053,599 | $225,555,053,599 | $225,555,053,599 | $225,555,053,599 | - | - |
| Jul-05 2025 | $225,555,053,599 | $225,555,053,599 | $232,844,927,190 | $232,844,927,190 | - | - |
| Jul-04 2025 | $232,844,927,190 | $227,475,666,761 | $233,166,227,769 | $227,475,666,761 | - | - |
| Jul-03 2025 | $227,475,666,761 | $227,475,666,761 | $227,475,666,761 | $227,475,666,761 | - | - |
| Jul-02 2025 | $227,475,666,761 | $227,475,666,761 | $227,475,666,761 | $227,475,666,761 | - | - |
| Jul-01 2025 | $227,475,666,761 | $227,475,666,761 | $227,561,751,883 | $227,561,751,883 | - | - |