Рыночная кепка $2.63T
0.41%
Объем 24h $187.96B
-22.28%
BTC % 54.74%
0.42%
ETH % 10.04%
-0.99%
Монеты
34.477
+5
Биржи
885
Последнее обновление
3 минут тому назад
The APIS (API) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-20 2023 | $0.00014756 | $0.00014756 | $0.00014756 | $0.00014756 | - | - |
| Nov-19 2023 | $0.00014756 | $0.00014756 | $0.00014756 | $0.00014756 | - | - |
| Nov-18 2023 | $0.00014756 | $0.00014756 | $0.00014756 | $0.00014756 | - | - |
| Nov-17 2023 | $0.00014756 | $0.00014756 | $0.00014756 | $0.00014756 | - | - |
| Nov-16 2023 | $0.00014756 | $0.00014756 | $0.00014756 | $0.00014756 | - | - |
| Nov-15 2023 | $0.00014756 | $0.00014756 | $0.00014756 | $0.00014756 | - | - |
| Nov-14 2023 | $0.00014756 | $0.00014756 | $0.00014756 | $0.00014756 | - | - |
| Nov-13 2023 | $0.00014756 | $0.00013678 | $0.00018841 | $0.00014533 | - | - |
| Nov-12 2023 | $0.00014536 | $0.00011822 | $0.00022998 | $0.00012881 | $8,467 | - |
| Nov-11 2023 | $0.0001294 | $0.00012015 | $0.00014395 | $0.00014395 | $28,972 | - |
| Nov-10 2023 | $0.00013727 | $0.00009663 | $0.0001883 | $0.00018632 | $97,390 | - |
| Nov-09 2023 | $0.00017485 | $0.0001748 | $0.00029601 | $0.00026401 | $449,674 | - |
| Nov-08 2023 | $0.00026122 | $0.0002207 | $0.00028801 | $0.00022525 | $105,781 | - |
| Nov-07 2023 | $0.00022541 | $0.00021762 | $0.00032239 | $0.00029262 | $44,595 | - |
| Nov-06 2023 | $0.00027673 | $0.00021759 | $0.00036817 | $0.0002539 | $77,159 | - |