Рыночная кепка $3.97T
1%
Объем 24h $567.33B
61.5%
BTC % 60.08%
0.15%
ETH % 9.16%
-0.21%
Монеты
32.416
+18
Биржи
885
Последнее обновление
35 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $0.00001547 | $0.00001445 | $0.00001547 | $0.00001445 | - | - |
Jul-12 2025 | $0.00001445 | $0.00001398 | $0.00001445 | $0.00001398 | - | - |
Jul-11 2025 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
Jul-10 2025 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
Jul-09 2025 | $0.00001398 | $0.00001338 | $0.00001398 | $0.00001338 | - | - |
Jul-08 2025 | $0.00001338 | $0.00001338 | $0.00001359 | $0.00001359 | - | - |
Jul-07 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
Jul-06 2025 | $0.00001359 | $0.00001309 | $0.00001359 | $0.00001309 | - | - |
Jul-05 2025 | $0.00001309 | $0.00001309 | $0.00001317 | $0.00001309 | - | - |
Jul-04 2025 | $0.00001312 | $0.00001298 | $0.0000133 | $0.0000133 | $1 | - |
Jul-03 2025 | $0.0000133 | $0.0000133 | $0.00001353 | $0.00001353 | - | - |
Jul-02 2025 | $0.00001353 | $0.00001353 | $0.00001376 | $0.00001376 | - | - |
Jul-01 2025 | $0.00001376 | $0.00001376 | $0.00001376 | $0.00001376 | - | - |
Jun-30 2025 | $0.00001376 | $0.00001303 | $0.00001376 | $0.00001303 | $2 | - |
Jun-29 2025 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |