Рыночная кепка $3.83T
4.24%
Объем 24h $378.15B
40.08%
BTC % 60.12%
-0.38%
ETH % 9.33%
2.78%
Монеты
32.377
+9
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-08 2025 | $0.0000088244 | $0.0000088244 | $0.0000088244 | $0.0000088244 | - | - |
Jul-07 2025 | $0.0000088244 | $0.0000088244 | $0.0000088244 | $0.0000088244 | - | - |
Jul-06 2025 | $0.0000088244 | $0.0000088244 | $0.0000088244 | $0.0000088244 | - | - |
Jul-05 2025 | $0.0000088244 | $0.0000088244 | $0.0000088244 | $0.0000088244 | - | - |
Jul-04 2025 | $0.0000088244 | $0.0000088244 | $0.0000088244 | $0.0000088244 | - | - |
Jul-03 2025 | $0.0000088244 | $0.0000088244 | $0.0000088244 | $0.0000088244 | - | - |
Jul-02 2025 | $0.0000088244 | $0.0000088244 | $0.0000093155 | $0.0000093155 | - | - |
Jul-01 2025 | $0.0000093155 | $0.0000093155 | $0.0000093155 | $0.0000093155 | - | - |
Jun-30 2025 | $0.0000093155 | $0.0000088359 | $0.0000093155 | $0.0000088359 | - | - |
Jun-29 2025 | $0.0000088359 | $0.0000088359 | $0.0000088359 | $0.0000088359 | - | - |
Jun-28 2025 | $0.0000088359 | $0.000008395 | $0.0000088359 | $0.000008395 | - | - |
Jun-27 2025 | $0.0000086587 | $0.0000086587 | $0.0000086587 | $0.0000086587 | - | - |
Jun-26 2025 | $0.0000086587 | $0.0000086587 | $0.0000086587 | $0.0000086587 | - | - |
Jun-25 2025 | $0.0000086587 | $0.0000086587 | $0.0000086587 | $0.0000086587 | - | - |
Jun-24 2025 | $0.0000086587 | $0.0000086347 | $0.0000086587 | $0.0000086347 | - | - |