Рыночная кепка $4.51T
0.68%
Объем 24h $358.60B
-11%
BTC % 54.46%
-0.03%
ETH % 12.16%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
22 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-08 2025 | $0.0000088244 | $0.0000088244 | $0.0000088244 | $0.0000088244 | - | - |
Jul-07 2025 | $0.0000088244 | $0.0000088244 | $0.0000088244 | $0.0000088244 | - | - |
Jul-06 2025 | $0.0000088244 | $0.0000088244 | $0.0000088244 | $0.0000088244 | - | - |
Jul-05 2025 | $0.0000088244 | $0.0000088244 | $0.0000088244 | $0.0000088244 | - | - |
Jul-04 2025 | $0.0000088244 | $0.0000088244 | $0.0000088244 | $0.0000088244 | - | - |
Jul-03 2025 | $0.0000088244 | $0.0000088244 | $0.0000088244 | $0.0000088244 | - | - |
Jul-02 2025 | $0.0000088244 | $0.0000088244 | $0.0000093155 | $0.0000093155 | - | - |
Jul-01 2025 | $0.0000093155 | $0.0000093155 | $0.0000093155 | $0.0000093155 | - | - |
Jun-30 2025 | $0.0000093155 | $0.0000088359 | $0.0000093155 | $0.0000088359 | - | - |
Jun-29 2025 | $0.0000088359 | $0.0000088359 | $0.0000088359 | $0.0000088359 | - | - |
Jun-28 2025 | $0.0000088359 | $0.000008395 | $0.0000088359 | $0.000008395 | - | - |
Jun-27 2025 | $0.0000086587 | $0.0000086587 | $0.0000086587 | $0.0000086587 | - | - |
Jun-26 2025 | $0.0000086587 | $0.0000086587 | $0.0000086587 | $0.0000086587 | - | - |
Jun-25 2025 | $0.0000086587 | $0.0000086587 | $0.0000086587 | $0.0000086587 | - | - |
Jun-24 2025 | $0.0000086587 | $0.0000086347 | $0.0000086587 | $0.0000086347 | - | - |