Рыночная кепка $2.21T
-2.22%
Объем 24h $133.95B
-11.63%
BTC % 52.24%
-0.55%
ETH % 13.43%
-1.26%
Монеты
28.648
+19
Биржи
885
Последнее обновление
28 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-21 2023 | $0.0004072 | $0.0004072 | $0.0004072 | $0.0004072 | - | - |
Dec-20 2023 | $0.0004072 | $0.0004072 | $0.0004072 | $0.0004072 | - | - |
Dec-19 2023 | $0.0004072 | $0.0004072 | $0.0004072 | $0.0004072 | - | - |
Dec-18 2023 | $0.0004072 | $0.0004072 | $0.0004072 | $0.0004072 | - | - |
Dec-17 2023 | $0.0004072 | $0.0004072 | $0.0004072 | $0.0004072 | - | - |
Dec-16 2023 | $0.0004072 | $0.0004072 | $0.0004072 | $0.0004072 | - | - |
Dec-15 2023 | $0.0004072 | $0.0004043 | $0.00041356 | $0.00041356 | - | - |
Dec-14 2023 | $0.000416 | $0.00040691 | $0.0004297 | $0.0004297 | $457 | - |
Dec-13 2023 | $0.0004297 | $0.0004297 | $0.0004297 | $0.0004297 | - | - |
Dec-12 2023 | $0.0004297 | $0.0004297 | $0.0004297 | $0.0004297 | - | - |
Dec-11 2023 | $0.0004297 | $0.0004297 | $0.0004297 | $0.0004297 | - | - |
Dec-10 2023 | $0.0004297 | $0.0004297 | $0.0004297 | $0.0004297 | - | - |
Dec-09 2023 | $0.0004297 | $0.0004297 | $0.0004297 | $0.0004297 | - | - |
Dec-08 2023 | $0.0004297 | $0.0004297 | $0.0004532 | $0.00044871 | - | - |
Dec-07 2023 | $0.00044701 | $0.0004377 | $0.00045835 | $0.00045205 | $192 | - |