Рыночная кепка $2.21T
-1.68%
Объем 24h $137.12B
1.23%
BTC % 53.89%
0.24%
ETH % 12.65%
-1.02%
Монеты
28.791
+14
Биржи
885
Последнее обновление
1 минут тому назад
Text2VidAI (T2V) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-21 2023 | $0.0004072 | $0.0004072 | $0.0004072 | $0.0004072 | - | - |
| Dec-20 2023 | $0.0004072 | $0.0004072 | $0.0004072 | $0.0004072 | - | - |
| Dec-19 2023 | $0.0004072 | $0.0004072 | $0.0004072 | $0.0004072 | - | - |
| Dec-18 2023 | $0.0004072 | $0.0004072 | $0.0004072 | $0.0004072 | - | - |
| Dec-17 2023 | $0.0004072 | $0.0004072 | $0.0004072 | $0.0004072 | - | - |
| Dec-16 2023 | $0.0004072 | $0.0004072 | $0.0004072 | $0.0004072 | - | - |
| Dec-15 2023 | $0.0004072 | $0.0004043 | $0.00041356 | $0.00041356 | - | - |
| Dec-14 2023 | $0.000416 | $0.00040691 | $0.0004297 | $0.0004297 | $457 | - |
| Dec-13 2023 | $0.0004297 | $0.0004297 | $0.0004297 | $0.0004297 | - | - |
| Dec-12 2023 | $0.0004297 | $0.0004297 | $0.0004297 | $0.0004297 | - | - |
| Dec-11 2023 | $0.0004297 | $0.0004297 | $0.0004297 | $0.0004297 | - | - |
| Dec-10 2023 | $0.0004297 | $0.0004297 | $0.0004297 | $0.0004297 | - | - |
| Dec-09 2023 | $0.0004297 | $0.0004297 | $0.0004297 | $0.0004297 | - | - |
| Dec-08 2023 | $0.0004297 | $0.0004297 | $0.0004532 | $0.00044871 | - | - |
| Dec-07 2023 | $0.00044701 | $0.0004377 | $0.00045835 | $0.00045205 | $192 | - |