Рыночная кепка $4.06T
1.12%
Объем 24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
Монеты
33.517
Биржи
885
Последнее обновление
1 минут тому назад
Tether USD (Bridge TC20) (USDT.C) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.0001 | $1.0000 | $1.0003 | $1.0002 | $319,993 | - |
| Oct-24 2025 | $1.0004 | $0.9997 | $1.0004 | $1.0004 | $307,174 | - |
| Oct-23 2025 | $1.0004 | $1.0000 | $1.0006 | $1.0002 | $457,451 | - |
| Oct-22 2025 | $1.0001 | $1.0000 | $1.0008 | $1.0004 | $614,050 | - |
| Oct-21 2025 | $1.0006 | $1.0002 | $1.0013 | $1.0002 | $717,135 | - |
| Oct-20 2025 | $1.0004 | $1.0001 | $1.0010 | $1.0002 | $531,709 | - |
| Oct-16 2025 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Oct-15 2025 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Oct-14 2025 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Oct-13 2025 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Oct-12 2025 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Oct-11 2025 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Oct-10 2025 | $1.0002 | $1.0000 | $1.0002 | $1.0000 | - | - |
| Oct-09 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Oct-08 2025 | $1.0000 | $0.9996 | $1.0000 | $0.9996 | - | - |