Рыночная кепка $3.10T
-0.09%
Объем 24h $118.96B
-52.33%
BTC % 60.01%
-0.2%
ETH % 6.98%
0.43%
Монеты
31.698
Биржи
885
Последнее обновление
2 минут тому назад
Tete Ai (TETE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $430,207,724,855,520 | $430,207,724,855,520 | $430,207,724,855,520 | $430,207,724,855,520 | - | - |
| Oct-18 2023 | $430,207,724,855,520 | $430,207,724,855,520 | $430,207,724,855,520 | $430,207,724,855,520 | - | - |
| Oct-17 2023 | $430,207,724,855,520 | $430,207,724,855,520 | $430,207,724,855,520 | $430,207,724,855,520 | - | - |
| Oct-16 2023 | $430,207,724,855,520 | $430,173,486,752,250 | $430,207,724,855,520 | $430,173,486,752,250 | - | - |
| Oct-15 2023 | $430,173,486,752,250 | $430,173,486,752,250 | $430,173,486,752,250 | $430,173,486,752,250 | - | - |
| Oct-14 2023 | $430,173,486,752,250 | $430,173,486,752,250 | $430,173,486,752,250 | $430,173,486,752,250 | - | - |
| Oct-13 2023 | $430,173,486,752,250 | $430,173,486,752,250 | $430,173,486,752,250 | $430,173,486,752,250 | - | - |
| Oct-12 2023 | $430,222,126,093,950 | $427,966,768,636,770 | $432,989,777,104,160 | $432,989,777,104,160 | $0 | - |
| Oct-11 2023 | $432,628,410,986,730 | $430,341,509,730,850 | $436,227,916,033,320 | $435,071,082,645,110 | $4 | - |
| Oct-10 2023 | $435,071,082,645,110 | $435,071,082,645,110 | $435,071,082,645,110 | $435,071,082,645,110 | - | - |
| Oct-09 2023 | $435,071,082,645,110 | $434,497,059,717,920 | $445,455,745,636,450 | $443,205,907,878,390 | - | - |
| Oct-08 2023 | $443,990,785,271,830 | $442,820,471,140,110 | $454,708,285,494,520 | $453,877,212,368,970 | $11 | - |
| Oct-07 2023 | $453,845,787,368,350 | $448,370,781,643,990 | $454,247,302,048,740 | $453,926,748,973,530 | $8 | - |
| Oct-06 2023 | $453,926,748,973,530 | $453,926,748,973,530 | $453,926,748,973,530 | $453,926,748,973,530 | - | - |
| Oct-05 2023 | $453,926,748,973,530 | $453,926,748,973,530 | $453,926,748,973,530 | $453,926,748,973,530 | - | - |