Рыночная кепка €2.15T
2.29%
Объем 24h €86.62B
-27.09%
BTC % 50.05%
0.51%
ETH % 16.28%
-0.92%
Монеты
28.052
+1
Биржи
885
Последнее обновление
15 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h EUR | капитализация EUR |
---|---|---|---|---|---|---|
Oct-19 2023 | €393,945,515,727,448 | €393,945,515,727,448 | €393,945,515,727,448 | €393,945,515,727,448 | - | - |
Oct-18 2023 | €393,945,515,727,448 | €393,945,515,727,448 | €393,945,515,727,448 | €393,945,515,727,448 | - | - |
Oct-17 2023 | €393,945,515,727,448 | €393,945,515,727,448 | €393,945,515,727,448 | €393,945,515,727,448 | - | - |
Oct-16 2023 | €393,945,515,727,448 | €393,914,163,553,902 | €393,945,515,727,448 | €393,914,163,553,902 | - | - |
Oct-15 2023 | €393,914,163,553,902 | €393,914,163,553,902 | €393,914,163,553,902 | €393,914,163,553,902 | - | - |
Oct-14 2023 | €393,914,163,553,902 | €393,914,163,553,902 | €393,914,163,553,902 | €393,914,163,553,902 | - | - |
Oct-13 2023 | €393,914,163,553,902 | €393,914,163,553,902 | €393,914,163,553,902 | €393,914,163,553,902 | - | - |
Oct-12 2023 | €393,958,703,085,491 | €391,893,449,708,376 | €396,493,068,792,050 | €396,493,068,792,050 | €0 | - |
Oct-11 2023 | €396,162,162,224,658 | €394,068,023,875,636 | €399,458,264,990,871 | €398,398,941,088,953 | €4 | - |
Oct-10 2023 | €398,398,941,088,953 | €398,398,941,088,953 | €398,398,941,088,953 | €398,398,941,088,953 | - | - |
Oct-09 2023 | €398,398,941,088,953 | €397,873,302,554,296 | €407,908,280,836,753 | €405,848,081,903,320 | - | - |
Oct-08 2023 | €406,566,801,981,267 | €405,495,133,627,710 | €416,380,924,110,186 | €415,619,902,138,389 | €10 | - |
Oct-07 2023 | €415,591,125,951,071 | €410,577,608,459,218 | €415,958,796,959,051 | €415,665,263,302,551 | €7 | - |
Oct-06 2023 | €415,665,263,302,551 | €415,665,263,302,551 | €415,665,263,302,551 | €415,665,263,302,551 | - | - |
Oct-05 2023 | €415,665,263,302,551 | €415,665,263,302,551 | €415,665,263,302,551 | €415,665,263,302,551 | - | - |
Исторический и рыночный анализ цены Tete Ai (TETE), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Евро, анализ на протяжении 148 дней, начиная с дня 17-02-2024.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 0.91571 EUR.