Рыночная кепка $3.29T
0.4%
Объем 24h $205.01B
-50.81%
BTC % 54.64%
-0.34%
ETH % 11.4%
1.05%
Монеты
33.807
+1
Биржи
885
Последнее обновление
2 минут тому назад
Test (TEST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-03 2024 | $0.00010695 | $0.00010695 | $0.00010695 | $0.00010695 | - | - |
| Jun-02 2024 | $0.00010695 | $0.00010695 | $0.00010695 | $0.00010695 | - | - |
| Jun-01 2024 | $0.00010695 | $0.00010695 | $0.00010695 | $0.00010695 | - | - |
| May-31 2024 | $0.00010695 | $0.00010695 | $0.00010695 | $0.00010695 | - | - |
| May-30 2024 | $0.00010695 | $0.00010695 | $0.00010695 | $0.00010695 | - | - |
| May-29 2024 | $0.00010695 | $0.00010695 | $0.00010695 | $0.00010695 | - | - |
| May-28 2024 | $0.00010695 | $0.00010695 | $0.00010695 | $0.00010695 | - | - |
| May-27 2024 | $0.00010695 | $0.00010693 | $0.00010696 | $0.00010694 | - | - |
| May-26 2024 | $0.00010695 | $0.00010693 | $0.00010699 | $0.00010699 | - | - |
| May-25 2024 | $0.00010698 | $0.00010696 | $0.00010702 | $0.00010698 | - | - |
| May-24 2024 | $0.00010699 | $0.0001069 | $0.00010699 | $0.00010695 | - | - |
| May-23 2024 | $0.00010694 | $0.00010689 | $0.00010699 | $0.00010694 | - | - |
| May-22 2024 | $0.00010693 | $0.00010693 | $0.00010702 | $0.00010699 | - | - |
| May-21 2024 | $0.00010698 | $0.00010694 | $0.00010702 | $0.00010702 | - | - |
| May-20 2024 | $0.00010703 | $0.00010698 | $0.00010708 | $0.00010699 | - | - |