Рыночная кепка $3.10T
-1.6%
Объем 24h $109.26B
12.2%
BTC % 60.4%
-0.23%
ETH % 7%
-0.57%
Монеты
31.752
+1
Биржи
885
Последнее обновление
3 минут тому назад
Test (TSTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.0000036307 | $0.0000036307 | $0.0000036307 | $0.0000036307 | - | - |
| May-03 2025 | $0.0000036307 | $0.0000036307 | $0.0000037263 | $0.0000037176 | - | - |
| May-02 2025 | $0.0000037176 | $0.0000037176 | $0.0000037176 | $0.0000037176 | - | - |
| May-01 2025 | $0.0000037176 | $0.0000037176 | $0.0000037176 | $0.0000037176 | - | - |
| Apr-30 2025 | $0.0000038402 | $0.0000038402 | $0.0000038402 | $0.0000038402 | - | - |
| Apr-29 2025 | $0.0000038402 | $0.0000038402 | $0.0000038402 | $0.0000038402 | - | - |
| Apr-28 2025 | $0.0000038402 | $0.0000038138 | $0.0000038498 | $0.0000038498 | - | - |
| Apr-27 2025 | $0.0000038498 | $0.0000038498 | $0.0000038498 | $0.0000038498 | - | - |
| Apr-26 2025 | $0.0000038498 | $0.0000038151 | $0.0000038498 | $0.0000038183 | $2 | - |
| Apr-25 2025 | $0.0000038183 | $0.0000038183 | $0.0000038183 | $0.0000038183 | - | - |
| Apr-24 2025 | $0.0000038183 | $0.0000038183 | $0.0000038183 | $0.0000038183 | - | - |
| Apr-23 2025 | $0.0000038183 | $0.0000037971 | $0.0000038183 | $0.0000037971 | - | - |
| Apr-22 2025 | $0.0000037971 | $0.0000034961 | $0.0000037971 | $0.0000035167 | - | - |
| Apr-21 2025 | $0.0000035167 | $0.0000035167 | $0.0000035167 | $0.0000035167 | - | - |
| Apr-20 2025 | $0.0000035167 | $0.0000035167 | $0.0000035494 | $0.0000035494 | - | - |