Рыночная кепка $4.10T
-1.98%
Объем 24h $377.89B
10.87%
BTC % 55.16%
0.25%
ETH % 12.37%
-0.56%
Монеты
32.821
+12
Биржи
885
Последнее обновление
3 минут тому назад
Test AI Agent (TSTAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $83,886,299,341 | $83,886,299,341 | $83,886,299,341 | $83,886,299,341 | - | - |
| Jun-03 2025 | $83,886,299,341 | $83,886,299,341 | $83,886,299,341 | $83,886,299,341 | - | - |
| Jun-02 2025 | $83,886,299,341 | $83,886,299,341 | $83,886,299,341 | $83,886,299,341 | - | - |
| Jun-01 2025 | $83,886,299,341 | $83,886,299,341 | $83,886,299,341 | $83,886,299,341 | - | - |
| May-31 2025 | $83,886,299,341 | $83,886,299,341 | $83,886,299,341 | $83,886,299,341 | - | - |
| May-30 2025 | $83,886,299,341 | $83,886,299,341 | $83,886,299,341 | $83,886,299,341 | - | - |
| May-29 2025 | $83,886,299,341 | $83,886,299,341 | $88,510,183,630 | $88,510,183,630 | - | - |
| May-28 2025 | $88,510,183,630 | $88,510,183,630 | $88,510,183,630 | $88,510,183,630 | - | - |
| May-27 2025 | $88,510,183,630 | $88,510,183,630 | $88,510,183,630 | $88,510,183,630 | - | - |
| May-26 2025 | $88,510,183,630 | $82,416,195,783 | $88,510,183,630 | $82,416,195,783 | - | - |
| May-25 2025 | $82,416,195,783 | $82,416,195,783 | $82,416,195,783 | $82,416,195,783 | - | - |
| May-24 2025 | $82,416,195,783 | $68,363,549,939 | $82,416,195,783 | $68,363,549,939 | - | - |
| May-23 2025 | $68,363,549,939 | $68,363,549,939 | $68,363,549,939 | $68,363,549,939 | - | - |
| May-22 2025 | $68,363,549,939 | $68,363,549,939 | $68,363,549,939 | $68,363,549,939 | - | - |
| May-21 2025 | $68,363,549,939 | $68,363,549,939 | $68,363,549,939 | $68,363,549,939 | - | - |