Рыночная кепка $3.37T
1.52%
Объем 24h $149.47B
39.79%
BTC % 54.52%
0.12%
ETH % 11.29%
0.53%
Монеты
34.013
+7
Биржи
885
Последнее обновление
16 секунд тому назад
TESLA DINER (DINER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-02 2025 | $0.00874613 | $0.00874613 | $0.00874613 | $0.00874613 | - | - |
| Sep-01 2025 | $0.00874613 | $0.00874613 | $0.00874613 | $0.00874613 | - | - |
| Aug-31 2025 | $0.00874613 | $0.00874613 | $0.00874613 | $0.00874613 | - | - |
| Aug-30 2025 | $0.00874613 | $0.00874613 | $0.00874613 | $0.00874613 | - | - |
| Aug-29 2025 | $0.00874613 | $0.00874613 | $0.00874613 | $0.00874613 | - | - |
| Aug-28 2025 | $0.00874613 | $0.00874613 | $0.00874613 | $0.00874613 | - | - |
| Aug-27 2025 | $0.00874613 | $0.00874613 | $0.0091259 | $0.0091259 | - | - |
| Aug-26 2025 | $0.0091259 | $0.0091259 | $0.0091259 | $0.0091259 | - | - |
| Aug-25 2025 | $0.0091259 | $0.0091259 | $0.0091259 | $0.0091259 | - | - |
| Aug-24 2025 | $0.0091259 | $0.0091259 | $0.0091259 | $0.0091259 | - | - |
| Aug-23 2025 | $0.0091259 | $0.00844218 | $0.0091259 | $0.00844218 | - | - |
| Aug-22 2025 | $0.00844218 | $0.00844218 | $0.00878987 | $0.00878987 | - | - |
| Aug-21 2025 | $0.00878987 | $0.00851206 | $0.00878987 | $0.00851206 | - | - |
| Aug-20 2025 | $0.00851206 | $0.00815745 | $0.00881272 | $0.00857807 | - | - |
| Aug-19 2025 | $0.00857807 | $0.00857807 | $0.00857807 | $0.00857807 | - | - |