Рыночная кепка $3.20T
1.09%
Объем 24h $203.66B
-15.78%
BTC % 54.59%
0.09%
ETH % 11.16%
-1.25%
Монеты
33.827
+15
Биржи
885
Последнее обновление
1 минут тому назад
Tesla Diner (DINER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $13,434,547,401 | $13,434,547,401 | $13,434,547,401 | $13,434,547,401 | - | - |
| Oct-12 2025 | $13,434,547,401 | $13,434,547,401 | $13,434,547,401 | $13,434,547,401 | - | - |
| Oct-11 2025 | $13,434,547,401 | $13,434,547,401 | $13,434,547,401 | $13,434,547,401 | - | - |
| Oct-10 2025 | $13,434,547,401 | $13,434,547,401 | $13,434,547,401 | $13,434,547,401 | - | - |
| Oct-09 2025 | $13,434,547,401 | $13,434,547,401 | $13,434,547,401 | $13,434,547,401 | - | - |
| Oct-08 2025 | $13,434,547,401 | $13,434,547,401 | $13,434,547,401 | $13,434,547,401 | - | - |
| Oct-07 2025 | $13,434,547,401 | $13,235,740,127 | $13,434,547,401 | $13,235,740,127 | - | - |
| Oct-06 2025 | $13,235,740,127 | $12,611,460,612 | $13,235,740,127 | $12,611,460,612 | - | - |
| Oct-05 2025 | $12,611,460,612 | $12,317,392,355 | $12,655,440,968 | $12,317,392,355 | - | - |
| Oct-04 2025 | $12,317,392,355 | $12,317,392,355 | $12,317,392,355 | $12,317,392,355 | - | - |
| Oct-03 2025 | $12,317,392,355 | $12,095,312,697 | $12,317,392,355 | $12,095,312,697 | - | - |
| Oct-02 2025 | $12,095,312,697 | $12,095,312,697 | $12,095,312,697 | $12,095,312,697 | - | - |
| Oct-01 2025 | $12,095,312,697 | $11,336,601,679 | $12,167,348,143 | $11,336,601,679 | - | - |
| Sep-30 2025 | $11,336,601,679 | $11,336,601,679 | $11,336,601,679 | $11,336,601,679 | - | - |
| Sep-29 2025 | $11,336,601,679 | $11,277,227,921 | $11,336,601,679 | $11,277,227,921 | - | - |