Рыночная кепка $3.44T
-2.34%
Объем 24h $238.08B
-10.4%
BTC % 60.38%
0.29%
ETH % 8.79%
-0.34%
Монеты
32.157
+14
Биржи
885
Последнее обновление
3 минут тому назад
Tesla Cars (TECAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-05 2024 | $41,295,831 | $41,295,831 | $41,295,831 | $41,295,831 | - | - |
| Mar-04 2024 | $41,295,831 | $41,295,831 | $41,295,831 | $41,295,831 | - | - |
| Mar-03 2024 | $41,295,831 | $41,295,831 | $41,295,831 | $41,295,831 | - | - |
| Mar-02 2024 | $41,295,831 | $41,295,831 | $41,295,831 | $41,295,831 | - | - |
| Mar-01 2024 | $41,295,831 | $41,295,831 | $41,295,831 | $41,295,831 | - | - |
| Feb-29 2024 | $41,295,831 | $41,295,831 | $41,295,831 | $41,295,831 | - | - |
| Feb-28 2024 | $41,295,831 | $41,295,831 | $41,295,831 | $41,295,831 | - | - |
| Feb-27 2024 | $41,295,831 | $41,295,831 | $41,295,831 | $41,295,831 | - | - |
| Feb-26 2024 | $41,295,831 | $27,163,010 | $50,180,261 | $27,163,010 | $2 | - |
| Feb-25 2024 | $27,163,010 | $27,163,010 | $27,163,010 | $27,163,010 | - | - |
| Feb-24 2024 | $27,163,010 | $27,163,010 | $27,163,010 | $27,163,010 | - | - |
| Feb-23 2024 | $27,163,010 | $13,876,301 | $27,163,010 | $24,862,665 | $1 | - |
| Feb-22 2024 | $24,862,665 | $24,862,665 | $38,705,830 | $38,705,830 | $1 | - |
| Feb-21 2024 | $22,313,361 | $22,313,361 | $24,815,140 | $24,815,140 | $0 | - |
| Feb-20 2024 | $24,815,140 | $24,815,140 | $24,815,140 | $24,815,140 | - | - |