Рыночная кепка $4.51T
1.05%
Объем 24h $361.38B
-6.59%
BTC % 54.48%
-0.05%
ETH % 12.17%
0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
18 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-05 2024 | $41,295,831 | $41,295,831 | $41,295,831 | $41,295,831 | - | - |
Mar-04 2024 | $41,295,831 | $41,295,831 | $41,295,831 | $41,295,831 | - | - |
Mar-03 2024 | $41,295,831 | $41,295,831 | $41,295,831 | $41,295,831 | - | - |
Mar-02 2024 | $41,295,831 | $41,295,831 | $41,295,831 | $41,295,831 | - | - |
Mar-01 2024 | $41,295,831 | $41,295,831 | $41,295,831 | $41,295,831 | - | - |
Feb-29 2024 | $41,295,831 | $41,295,831 | $41,295,831 | $41,295,831 | - | - |
Feb-28 2024 | $41,295,831 | $41,295,831 | $41,295,831 | $41,295,831 | - | - |
Feb-27 2024 | $41,295,831 | $41,295,831 | $41,295,831 | $41,295,831 | - | - |
Feb-26 2024 | $41,295,831 | $27,163,010 | $50,180,261 | $27,163,010 | $2 | - |
Feb-25 2024 | $27,163,010 | $27,163,010 | $27,163,010 | $27,163,010 | - | - |
Feb-24 2024 | $27,163,010 | $27,163,010 | $27,163,010 | $27,163,010 | - | - |
Feb-23 2024 | $27,163,010 | $13,876,301 | $27,163,010 | $24,862,665 | $1 | - |
Feb-22 2024 | $24,862,665 | $24,862,665 | $38,705,830 | $38,705,830 | $1 | - |
Feb-21 2024 | $22,313,361 | $22,313,361 | $24,815,140 | $24,815,140 | $0 | - |
Feb-20 2024 | $24,815,140 | $24,815,140 | $24,815,140 | $24,815,140 | - | - |