Рыночная кепка $2.53T
1.63%
Объем 24h $106.46B
15.54%
BTC % 53.7%
-0.67%
ETH % 12.96%
1.62%
Монеты
29.184
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-07 2022 | $1.2762 | $1.2762 | $1.2762 | $1.2762 | - | - |
Apr-06 2022 | $1.2762 | $1.2762 | $1.2762 | $1.2762 | - | - |
Apr-05 2022 | $1.2762 | $1.2762 | $1.2762 | $1.2762 | - | - |
Apr-04 2022 | $1.2762 | $1.2762 | $1.2762 | $1.2762 | - | - |
Apr-03 2022 | $1.2762 | $1.2762 | $1.2762 | $1.2762 | - | - |
Apr-02 2022 | $1.2762 | $1.2762 | $1.2762 | $1.2762 | - | - |
Apr-01 2022 | $1.2762 | $1.2761 | $1.2764 | $1.2764 | - | - |
Mar-31 2022 | $1.2764 | $1.2764 | $1.2764 | $1.2764 | - | - |
Mar-30 2022 | $1.2764 | $1.2762 | $1.2766 | $1.2764 | - | - |
Mar-29 2022 | $1.2764 | $1.2762 | $1.2767 | $1.2764 | $108 | - |
Mar-28 2022 | $1.2764 | $1.2761 | $1.2767 | $1.2763 | $108 | - |
Mar-27 2022 | $1.2763 | $1.2762 | $1.2766 | $1.2763 | $108 | - |
Mar-26 2022 | $1.2763 | $1.2763 | $1.2765 | $1.2764 | $108 | - |
Mar-25 2022 | $1.2764 | $1.2763 | $1.2767 | $1.2766 | $108 | - |
Mar-24 2022 | $1.2766 | $1.2762 | $1.2767 | $1.2764 | $108 | - |