Рыночная кепка $2.20T
-0.54%
Объем 24h $93.18B
16.6%
BTC % 52.55%
-0.34%
ETH % 13.72%
0.65%
Монеты
28.653
+2
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-10 2023 | $0.00030278 | $0.00030278 | $0.00030278 | $0.00030278 | - | - |
Jun-09 2023 | $0.00030278 | $0.00030278 | $0.00030278 | $0.00030278 | - | - |
Jun-08 2023 | $0.00030278 | $0.00030278 | $0.00030278 | $0.00030278 | - | - |
Jun-07 2023 | $0.00030278 | $0.00030278 | $0.00030278 | $0.00030278 | - | - |
Jun-06 2023 | $0.00030278 | $0.00030278 | $0.00030278 | $0.00030278 | - | - |
Jun-05 2023 | $0.00030278 | $0.00030278 | $0.00030278 | $0.00030278 | - | - |
Jun-04 2023 | $0.00030278 | $0.00030258 | $0.00030278 | $0.00030258 | - | - |
Jun-03 2023 | $0.0003027 | $0.0002999 | $0.000305 | $0.0002999 | $180 | - |
Jun-02 2023 | $0.0002999 | $0.0002999 | $0.0002999 | $0.0002999 | - | - |
Jun-01 2023 | $0.0002999 | $0.0002999 | $0.0002999 | $0.0002999 | - | - |
May-31 2023 | $0.00029988 | $0.00029636 | $0.00030633 | $0.00030633 | $60 | - |
May-30 2023 | $0.00030633 | $0.00030166 | $0.00030658 | $0.00030289 | - | - |
May-29 2023 | $0.00030305 | $0.0002933 | $0.00030597 | $0.0002933 | $11,833 | - |
May-28 2023 | $0.0002933 | $0.00029295 | $0.0002933 | $0.00029295 | - | - |
May-27 2023 | $0.00029293 | $0.00029095 | $0.00029368 | $0.00029279 | $161 | - |