Рыночная кепка $2.22T
1.51%
Объем 24h $73.59B
BTC % 52.61%
0.17%
ETH % 13.61%
0.8%
Монеты
28.651
+3
Биржи
885
Последнее обновление
1 минут тому назад
Tensor (TNSR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.312367 | $0.295981 | $0.319001 | $0.313467 | $13,715,523 | $39,045,923 |
| Aug-29 2024 | $0.314788 | $0.311494 | $0.333009 | $0.324823 | $13,211,973 | $39,348,559 |
| Aug-28 2024 | $0.317953 | $0.316726 | $0.343103 | $0.336877 | $22,963,076 | $39,744,189 |
| Aug-27 2024 | $0.337829 | $0.337829 | $0.384859 | $0.373096 | $16,509,639 | $42,228,707 |
| Aug-26 2024 | $0.372377 | $0.3722 | $0.412728 | $0.412232 | $19,908,590 | $46,547,226 |
| Aug-25 2024 | $0.416927 | $0.404493 | $0.429475 | $0.429475 | $16,886,408 | $52,115,913 |
| Aug-24 2024 | $0.428501 | $0.415739 | $0.442532 | $0.415739 | $21,866,520 | $53,562,740 |
| Aug-23 2024 | $0.415648 | $0.386746 | $0.418102 | $0.386746 | $24,324,660 | $51,956,049 |
| Aug-22 2024 | $0.384873 | $0.378033 | $0.385481 | $0.384952 | $12,660,496 | $48,109,126 |
| Aug-21 2024 | $0.386725 | $0.366307 | $0.389577 | $0.384949 | $17,410,380 | $48,340,721 |
| Aug-20 2024 | $0.3833 | $0.361417 | $0.383908 | $0.365235 | $23,008,006 | $47,912,556 |
| Aug-19 2024 | $0.367961 | $0.357402 | $0.371818 | $0.361712 | $23,390,704 | $45,995,243 |
| Aug-18 2024 | $0.368693 | $0.364768 | $0.387254 | $0.370961 | $23,508,929 | $46,086,695 |
| Aug-17 2024 | $0.373678 | $0.337536 | $0.373678 | $0.337536 | $32,529,516 | $46,709,842 |
| Aug-16 2024 | $0.338054 | $0.327735 | $0.349701 | $0.344127 | $21,492,605 | $42,256,811 |