Рыночная кепка $4.17T
-0.54%
Объем 24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
Монеты
33.100
+15
Биржи
885
Последнее обновление
2 минут тому назад
Tenshi (TENSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000004821 | $0.000004821 | $0.000004821 | $0.000004821 | - | - |
| Sep-08 2025 | $0.000004821 | $0.000004821 | $0.0000048675 | $0.0000048675 | - | - |
| Sep-07 2025 | $0.0000048675 | $0.0000048675 | $0.0000052076 | $0.0000052076 | $50 | - |
| Sep-06 2025 | $0.0000052076 | $0.0000052076 | $0.0000052862 | $0.0000052862 | - | - |
| Sep-05 2025 | $0.0000052862 | $0.0000052862 | $0.0000052862 | $0.0000052862 | - | - |
| Sep-04 2025 | $0.0000052862 | $0.0000050834 | $0.0000053193 | $0.0000053193 | - | - |
| Sep-03 2025 | $0.0000053193 | $0.0000051261 | $0.0000053193 | $0.0000052056 | - | - |
| Sep-02 2025 | $0.0000052056 | $0.0000052056 | $0.0000052056 | $0.0000052056 | - | - |
| Sep-01 2025 | $0.0000052056 | $0.0000052056 | $0.0000052056 | $0.0000052056 | - | - |
| Aug-31 2025 | $0.0000052056 | $0.000005098 | $0.0000052056 | $0.000005098 | - | - |
| Aug-30 2025 | $0.0000054877 | $0.0000054877 | $0.0000061973 | $0.0000061973 | - | - |
| Aug-29 2025 | $0.0000061973 | $0.0000061973 | $0.0000065877 | $0.0000065877 | - | - |
| Aug-28 2025 | $0.0000065877 | $0.0000065877 | $0.0000065877 | $0.0000065877 | - | - |
| Aug-27 2025 | $0.0000065877 | $0.0000061147 | $0.0000065877 | $0.0000061147 | - | - |
| Aug-26 2025 | $0.0000061147 | $0.0000061147 | $0.0000065405 | $0.0000065405 | - | - |