Рыночная кепка $4.56T
1.91%
Объем 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Монеты
33.322
+3
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000043623 | $0.0000042598 | $0.0000043623 | $0.0000042598 | - | - |
Oct-03 2025 | $0.0000042598 | $0.0000038962 | $0.0000042598 | $0.0000038962 | - | - |
Oct-02 2025 | $0.0000038962 | $0.0000038962 | $0.0000038962 | $0.0000038962 | - | - |
Oct-01 2025 | $0.0000038962 | $0.0000038962 | $0.0000038962 | $0.0000038962 | - | - |
Sep-30 2025 | $0.0000038962 | $0.0000038962 | $0.0000041278 | $0.0000039606 | $91 | - |
Sep-29 2025 | $0.0000039606 | $0.0000039606 | $0.0000039606 | $0.0000039606 | - | - |
Sep-28 2025 | $0.0000039606 | $0.0000039606 | $0.0000039606 | $0.0000039606 | - | - |
Sep-27 2025 | $0.0000039606 | $0.0000039606 | $0.0000039606 | $0.0000039606 | - | - |
Sep-26 2025 | $0.0000039606 | $0.0000039606 | $0.0000039606 | $0.0000039606 | - | - |
Sep-25 2025 | $0.0000039606 | $0.0000039606 | $0.0000040464 | $0.0000040464 | - | - |
Sep-24 2025 | $0.0000040464 | $0.000004034 | $0.0000040464 | $0.000004034 | - | - |
Sep-23 2025 | $0.000004034 | $0.000004034 | $0.000004217 | $0.000004217 | - | - |
Sep-22 2025 | $0.000004217 | $0.000004217 | $0.0000044381 | $0.0000044381 | - | - |
Sep-21 2025 | $0.0000044381 | $0.0000044381 | $0.0000044381 | $0.0000044381 | - | - |
Sep-20 2025 | $0.0000044381 | $0.0000044381 | $0.0000044381 | $0.0000044381 | - | - |