Рыночная кепка $4.13T
-1.26%
Объем 24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
Монеты
33.545
+20
Биржи
885
Последнее обновление
1 минут тому назад
Tender.fi (TND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2024 | $2.1779 | $2.1779 | $2.1779 | $2.1779 | - | - |
| Feb-18 2024 | $2.1779 | $2.1779 | $2.1779 | $2.1779 | - | - |
| Feb-17 2024 | $2.1779 | $2.1779 | $2.1779 | $2.1779 | - | - |
| Feb-16 2024 | $2.1779 | $2.1779 | $2.1779 | $2.1779 | - | - |
| Feb-15 2024 | $2.1779 | $2.1779 | $2.1779 | $2.1779 | - | - |
| Feb-14 2024 | $2.1779 | $2.1779 | $2.1779 | $2.1779 | - | - |
| Feb-13 2024 | $2.1779 | $2.1779 | $2.1779 | $2.1779 | - | - |
| Feb-12 2024 | $2.1779 | $2.1779 | $2.1779 | $2.1779 | - | - |
| Feb-11 2024 | $2.1779 | $1.9942 | $2.1779 | $1.9942 | $7 | - |
| Feb-10 2024 | $1.9942 | $1.9942 | $1.9942 | $1.9942 | - | - |
| Feb-09 2024 | $1.9942 | $1.9942 | $1.9942 | $1.9942 | - | - |
| Feb-08 2024 | $1.9942 | $1.9942 | $1.9942 | $1.9942 | - | - |
| Feb-07 2024 | $1.9942 | $1.9942 | $1.9942 | $1.9942 | - | - |
| Feb-06 2024 | $1.9942 | $1.9942 | $1.9942 | $1.9942 | - | - |
| Feb-05 2024 | $1.9942 | $1.9942 | $2.0059 | $2.0059 | $2 | - |