Рыночная кепка $2.21T
-0.04%
Объем 24h $145.71B
2.08%
BTC % 52.23%
0.17%
ETH % 14.25%
-0.07%
Монеты
28.482
+15
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-19 2024 | $2.1779 | $2.1779 | $2.1779 | $2.1779 | - | - |
Feb-18 2024 | $2.1779 | $2.1779 | $2.1779 | $2.1779 | - | - |
Feb-17 2024 | $2.1779 | $2.1779 | $2.1779 | $2.1779 | - | - |
Feb-16 2024 | $2.1779 | $2.1779 | $2.1779 | $2.1779 | - | - |
Feb-15 2024 | $2.1779 | $2.1779 | $2.1779 | $2.1779 | - | - |
Feb-14 2024 | $2.1779 | $2.1779 | $2.1779 | $2.1779 | - | - |
Feb-13 2024 | $2.1779 | $2.1779 | $2.1779 | $2.1779 | - | - |
Feb-12 2024 | $2.1779 | $2.1779 | $2.1779 | $2.1779 | - | - |
Feb-11 2024 | $2.1779 | $1.9942 | $2.1779 | $1.9942 | $7 | - |
Feb-10 2024 | $1.9942 | $1.9942 | $1.9942 | $1.9942 | - | - |
Feb-09 2024 | $1.9942 | $1.9942 | $1.9942 | $1.9942 | - | - |
Feb-08 2024 | $1.9942 | $1.9942 | $1.9942 | $1.9942 | - | - |
Feb-07 2024 | $1.9942 | $1.9942 | $1.9942 | $1.9942 | - | - |
Feb-06 2024 | $1.9942 | $1.9942 | $1.9942 | $1.9942 | - | - |
Feb-05 2024 | $1.9942 | $1.9942 | $2.0059 | $2.0059 | $2 | - |