Рыночная кепка $2.62T
-4.33%
Объем 24h $222.31B
7.41%
BTC % 54.01%
-0.48%
ETH % 10.06%
-2.08%
Монеты
34.351
+6
Биржи
885
Последнее обновление
3 минут тому назад
![Tena [new] TENA](https://awa-cdn.b-cdn.net/img/coins/32/tena-new.png){kind=icon}
Tena [new] (TENA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00118024 | $0.00118024 | $0.00118024 | $0.00118024 | - | - |
| Sep-12 2022 | $0.00118024 | $0.00118024 | $0.00118024 | $0.00118024 | - | - |
| Sep-11 2022 | $0.00118024 | $0.00118024 | $0.00118024 | $0.00118024 | - | - |
| Sep-10 2022 | $0.00118024 | $0.00118024 | $0.00118024 | $0.00118024 | - | - |
| Sep-09 2022 | $0.00118024 | $0.00118024 | $0.00118024 | $0.00118024 | - | - |
| Sep-08 2022 | $0.00118024 | $0.00118024 | $0.00118024 | $0.00118024 | - | - |
| Sep-07 2022 | $0.00118024 | $0.00118024 | $0.00118024 | $0.00118024 | - | - |
| Sep-06 2022 | $0.00118024 | $0.00118024 | $0.00118024 | $0.00118024 | - | - |
| Sep-05 2022 | $0.00118024 | $0.00118024 | $0.00118024 | $0.00118024 | - | - |
| Sep-04 2022 | $0.00118024 | $0.00118024 | $0.00118024 | $0.00118024 | - | - |
| Sep-03 2022 | $0.00118024 | $0.00118024 | $0.00118024 | $0.00118024 | - | - |
| Sep-02 2022 | $0.00118024 | $0.00118024 | $0.00118024 | $0.00118024 | - | - |
| Sep-01 2022 | $0.00118024 | $0.00118024 | $0.00118024 | $0.00118024 | - | - |
| Aug-31 2022 | $0.00118024 | $0.00118024 | $0.00118024 | $0.00118024 | - | - |
| Aug-30 2022 | $0.00118024 | $0.00118024 | $0.00118024 | $0.00118024 | - | - |