Рыночная кепка $2.21T
-5.35%
Объем 24h $187.22B
27.99%
BTC % 52.43%
-0.78%
ETH % 13.49%
-0.14%
Монеты
28.622
+23
Биржи
885
Последнее обновление
32 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-08 2024 | $852.42 | $852.42 | $852.42 | $852.42 | - | - |
Jan-07 2024 | $852.42 | $852.42 | $852.42 | $852.42 | - | - |
Jan-06 2024 | $852.42 | $852.42 | $852.42 | $852.42 | - | - |
Jan-05 2024 | $852.42 | $852.42 | $953.73 | $953.73 | $20 | - |
Jan-04 2024 | $992.11 | $590.21 | $992.11 | $702.93 | $67 | - |
Jan-03 2024 | $702.93 | $702.93 | $702.93 | $702.93 | - | - |
Jan-02 2024 | $702.93 | $641.39 | $702.93 | $641.39 | $9 | - |
Jan-01 2024 | $641.39 | $641.39 | $641.39 | $641.39 | - | - |
Dec-31 2023 | $641.39 | $641.39 | $641.39 | $641.39 | - | - |
Dec-30 2023 | $641.39 | $570.70 | $663.16 | $663.16 | $46 | - |
Dec-29 2023 | $663.16 | $663.16 | $663.16 | $663.16 | - | - |
Dec-28 2023 | $663.16 | $663.16 | $690.19 | $690.19 | $21 | - |
Dec-27 2023 | $690.19 | $690.19 | $866.30 | $744.51 | $49 | - |
Dec-26 2023 | $744.51 | $744.51 | $744.51 | $744.51 | - | - |
Dec-25 2023 | $744.51 | $744.51 | $745.86 | $745.86 | $0 | - |