Рыночная кепка $3.32T
-2.05%
Объем 24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Монеты
32.211
+3
Биржи
885
Последнее обновление
30 секунд тому назад
TeddyOnHeels (TOH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00009251 | $0.00009251 | $0.00009552 | $0.00009528 | $96,662 | - |
| Jun-20 2025 | $0.00009496 | $0.00009426 | $0.00009689 | $0.00009632 | $83,815 | - |
| Jun-19 2025 | $0.00009572 | $0.00009549 | $0.00009669 | $0.00009605 | $97,878 | - |
| Jun-18 2025 | $0.00009604 | $0.00009545 | $0.00009735 | $0.00009669 | $98,152 | - |
| Jun-17 2025 | $0.00009624 | $0.00009624 | $0.00010065 | $0.00010061 | $83,063 | - |
| Jun-16 2025 | $0.00010113 | $0.00009968 | $0.00010255 | $0.00010019 | $97,414 | - |
| Jun-15 2025 | $0.00010019 | $0.00009792 | $0.00010019 | $0.00009812 | $97,974 | - |
| Jun-14 2025 | $0.00009843 | $0.00009811 | $0.00010405 | $0.00010142 | $96,607 | - |
| Jun-13 2025 | $0.00010201 | $0.00010135 | $0.00010384 | $0.00010384 | $95,362 | - |
| Jun-12 2025 | $0.00010523 | $0.00010523 | $0.00010754 | $0.00010681 | $97,797 | - |
| Jun-11 2025 | $0.00010613 | $0.0001058 | $0.00010714 | $0.00010667 | $91,979 | - |
| Jun-10 2025 | $0.00010551 | $0.00009965 | $0.00010647 | $0.00009965 | $94,784 | - |
| Jun-09 2025 | $0.00009862 | $0.00009436 | $0.00010015 | $0.00009534 | $42,416 | - |
| Jun-08 2025 | $0.00009444 | $0.00009444 | $0.00009786 | $0.00009755 | $42,497 | - |
| Jun-07 2025 | $0.00009417 | $0.00009308 | $0.00009417 | $0.00009379 | $41,556 | - |