Рыночная кепка $4.56T
1.53%
Объем 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Монеты
33.322
Биржи
885
Последнее обновление
18 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0001054 | $0.0001054 | $0.0001054 | $0.0001054 | - | - |
Aug-18 2025 | $0.0001054 | $0.0001054 | $0.0001054 | $0.0001054 | - | - |
Aug-17 2025 | $0.0001054 | $0.0001054 | $0.0001054 | $0.0001054 | - | - |
Aug-16 2025 | $0.0001054 | $0.0001054 | $0.0001054 | $0.0001054 | - | - |
Aug-15 2025 | $0.0001054 | $0.0001054 | $0.0001054 | $0.0001054 | - | - |
Aug-14 2025 | $0.0001054 | $0.0001054 | $0.0001054 | $0.0001054 | - | - |
Aug-13 2025 | $0.0001054 | $0.00010537 | $0.0001054 | $0.00010537 | - | - |
Aug-12 2025 | $0.00010536 | $0.00010536 | $0.00010541 | $0.0001054 | $11 | - |
Aug-11 2025 | $0.00010541 | $0.00010536 | $0.00010542 | $0.0001054 | $11 | - |
Aug-10 2025 | $0.00010542 | $0.00010539 | $0.00010544 | $0.00010542 | $11 | - |
Aug-09 2025 | $0.00010543 | $0.00010539 | $0.00010543 | $0.00010542 | $11 | - |
Aug-08 2025 | $0.0001054 | $0.0001054 | $0.00010547 | $0.00010543 | $11 | - |
Aug-07 2025 | $0.00010543 | $0.0001054 | $0.00010545 | $0.00010541 | $11 | - |
Aug-06 2025 | $0.00010543 | $0.00010537 | $0.00010543 | $0.00010539 | $11 | - |
Aug-05 2025 | $0.00010538 | $0.00010536 | $0.00010541 | $0.00010541 | $11 | - |