Рыночная кепка $4.09T
-3.08%
Объем 24h $376.57B
-2.42%
BTC % 55.2%
0.43%
ETH % 12.25%
-2.2%
Монеты
32.814
+12
Биржи
885
Последнее обновление
2 минут тому назад
Technet (TECK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.9934 | $0.9923 | $1.0015 | $1.0015 | $45,323 | - |
| Aug-17 2025 | $1.0006 | $1.0006 | $1.0087 | $1.0067 | $70,504 | - |
| Aug-16 2025 | $1.0077 | $0.9956 | $1.0108 | $0.9956 | $100,354 | - |
| Aug-15 2025 | $0.9936 | $0.9903 | $0.9977 | $0.9937 | $33,029 | - |
| Aug-14 2025 | $0.9926 | $0.9926 | $1.0083 | $1.0052 | $36,015 | - |
| Aug-13 2025 | $1.0083 | $1.0008 | $1.0083 | $1.0027 | $37,939 | - |
| Aug-12 2025 | $1.0017 | $0.9908 | $1.0019 | $0.992 | $26,842 | - |
| Aug-11 2025 | $0.9919 | $0.9909 | $1.0032 | $1.0001 | $46,556 | - |
| Aug-10 2025 | $1.0013 | $0.9978 | $1.0054 | $1.0054 | $21,264 | - |
| Aug-09 2025 | $1.0032 | $1.0021 | $1.0070 | $1.0050 | $18,495 | - |
| Aug-08 2025 | $1.0031 | $1.0000 | $1.0052 | $1.0031 | $22,574 | - |
| Aug-07 2025 | $1.0034 | $0.997 | $1.0034 | $1.0022 | $23,110 | - |
| Aug-06 2025 | $1.0021 | $0.9959 | $1.0022 | $0.9978 | $23,453 | - |
| Aug-05 2025 | $0.9998 | $0.996 | $1.0062 | $1.0059 | $29,623 | - |
| Aug-04 2025 | $1.0041 | $0.997 | $1.0050 | $0.997 | $32,531 | - |