Рыночная кепка $4.13T
-0.48%
Объем 24h $290.56B
-12.26%
BTC % 55.19%
0.01%
ETH % 12.01%
-0.66%
Монеты
33.548
+20
Биржи
885
Последнее обновление
1 минут тому назад
TDM (TDM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00012991 | $0.00012851 | $0.0001328 | $0.00012851 | - | $12,050 |
| Oct-26 2025 | $0.00012851 | $0.00012719 | $0.00012851 | $0.00012719 | - | $11,921 |
| Oct-25 2025 | $0.00012719 | $0.00012378 | $0.00012753 | $0.00012378 | - | $11,798 |
| Oct-24 2025 | $0.00012378 | $0.00012156 | $0.00012378 | $0.00012156 | - | $11,482 |
| Oct-23 2025 | $0.00012034 | $0.00012034 | $0.00013297 | $0.00012419 | - | $11,163 |
| Oct-22 2025 | $0.00012419 | $0.00012419 | $0.00014581 | $0.00014581 | - | $11,504 |
| Oct-21 2025 | $0.00014581 | $0.00014581 | $0.00018818 | $0.00018818 | - | $13,507 |
| Oct-20 2025 | $0.00018818 | $0.00018818 | $0.00018818 | $0.00018818 | - | $17,274 |
| Oct-19 2025 | $0.00018818 | $0.00018818 | $0.00022075 | $0.00022075 | $724 | $17,274 |
| Oct-18 2025 | $0.00022075 | $0.00022009 | $0.00022082 | $0.00022034 | - | $20,241 |
| Oct-17 2025 | $0.00022034 | $0.0002185 | $0.00026487 | $0.00026163 | - | $20,204 |
| Oct-16 2025 | $0.00026163 | $0.00026163 | $0.0002929 | $0.0002929 | $215 | $23,890 |
| Oct-15 2025 | $0.0002929 | $0.0002929 | $0.00032438 | $0.00032438 | $280 | $26,746 |
| Oct-14 2025 | $0.00032438 | $0.00032438 | $0.00032438 | $0.00032438 | - | $29,620 |
| Oct-13 2025 | $0.00032438 | $0.00029551 | $0.00032438 | $0.00029551 | - | $29,620 |