Рыночная кепка $3.89T
-3.77%
Объем 24h $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
Монеты
32.423
+21
Биржи
885
Последнее обновление
3 минут тому назад
TDM (TDM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00110782 | $0.00110782 | $0.00116821 | $0.0011492 | - | $101,133 |
| Jul-13 2025 | $0.0011492 | $0.00113556 | $0.00123456 | $0.00123456 | - | $104,911 |
| Jul-12 2025 | $0.00123456 | $0.00123456 | $0.00126063 | $0.00126063 | - | $112,703 |
| Jul-11 2025 | $0.00126063 | $0.00126063 | $0.00130096 | $0.00126815 | - | $115,083 |
| Jul-10 2025 | $0.00126815 | $0.00126815 | $0.001401 | $0.00135436 | - | $115,769 |
| Jul-09 2025 | $0.00135436 | $0.00133781 | $0.00135436 | $0.00133781 | - | $123,640 |
| Jul-08 2025 | $0.00133781 | $0.0013179 | $0.00134848 | $0.00134848 | - | $122,129 |
| Jul-07 2025 | $0.00134848 | $0.00132727 | $0.00134848 | $0.00132727 | - | $123,103 |
| Jul-06 2025 | $0.00132727 | $0.00128306 | $0.00133478 | $0.00128306 | - | $121,166 |
| Jul-05 2025 | $0.00128306 | $0.00127354 | $0.00128306 | $0.00127354 | - | $117,154 |
| Jul-04 2025 | $0.00127354 | $0.00122443 | $0.00128045 | $0.00122443 | - | $116,284 |
| Jul-03 2025 | $0.00122443 | $0.00122351 | $0.00128056 | $0.0012672 | $161 | $111,800 |
| Jul-02 2025 | $0.0012672 | $0.00121003 | $0.00126845 | $0.00121003 | - | $115,705 |
| Jul-01 2025 | $0.00121003 | $0.00121003 | $0.00124456 | $0.00124456 | - | $110,486 |
| Jun-30 2025 | $0.00124456 | $0.00124456 | $0.00125706 | $0.00125706 | - | $113,638 |