Рыночная кепка $2.23T
-6.19%
Объем 24h $163.11B
17.69%
BTC % 52.72%
-0.34%
ETH % 13.28%
-2.71%
Монеты
28.604
+17
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-01 2023 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
Sep-30 2023 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
Sep-29 2023 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
Sep-28 2023 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
Sep-27 2023 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
Sep-26 2023 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
Sep-25 2023 | $1.7621 | $1.7621 | $1.7621 | $1.7621 | - | - |
Sep-24 2023 | $1.7628 | $0.879465 | $1.7628 | $1.1072 | $5 | - |
Sep-23 2023 | $1.1072 | $1.1072 | $1.1072 | $1.1072 | - | - |
Sep-22 2023 | $1.1071 | $0.442079 | $1.1073 | $0.442079 | $0 | - |
Sep-21 2023 | $0.442079 | $0.442079 | $0.442079 | $0.442079 | - | - |
Sep-20 2023 | $0.442079 | $0.442079 | $0.442079 | $0.442079 | - | - |
Sep-19 2023 | $0.442079 | $0.442079 | $0.442079 | $0.442079 | - | - |
Sep-18 2023 | $0.442079 | $0.442079 | $0.442079 | $0.442079 | - | - |
Sep-17 2023 | $0.442079 | $0.442079 | $0.442079 | $0.442079 | - | - |